Current Alongside Crypto Market Index price: â–¼ 282.55 USD (-0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $857 | $832 | $883 |
2030-01-02 | $874 | $848 | $900 |
2030-01-03 | $898 | $871 | $925 |
2030-01-04 | $913 | $886 | $940 |
2030-01-05 | $888 | $861 | $914 |
2030-01-06 | $896 | $869 | $923 |
2030-01-07 | $878 | $851 | $904 |
2030-01-08 | $887 | $860 | $913 |
2030-01-09 | $912 | $885 | $939 |
2030-01-10 | $912 | $885 | $940 |
2030-01-11 | $900 | $873 | $927 |
2030-01-12 | $875 | $849 | $901 |
2030-01-13 | $851 | $825 | $876 |
2030-01-14 | $836 | $811 | $861 |
2030-01-15 | $845 | $820 | $871 |
2030-01-16 | $868 | $842 | $894 |
2030-01-17 | $844 | $818 | $869 |
2030-01-18 | $868 | $842 | $894 |
2030-01-19 | $860 | $834 | $885 |
2030-01-20 | $863 | $837 | $889 |
2030-01-21 | $856 | $830 | $881 |
2030-01-22 | $875 | $849 | $901 |
2030-01-23 | $889 | $862 | $915 |
2030-01-24 | $888 | $861 | $915 |
2030-01-25 | $914 | $886 | $941 |
2030-01-26 | $908 | $881 | $936 |
2030-01-27 | $883 | $857 | $910 |
2030-01-28 | $909 | $881 | $936 |
2030-01-29 | $921 | $894 | $949 |
2030-01-30 | $900 | $873 | $927 |
2030-01-31 | $907 | $879 | $934 |
2030 February | |||
2030-02-01 | $883 | $857 | $910 |
2030-02-02 | $909 | $881 | $936 |
2030-02-03 | $926 | $898 | $954 |
2030-02-04 | $945 | $916 | $973 |
2030-02-05 | $930 | $902 | $958 |
2030-02-06 | $947 | $919 | $976 |
2030-02-07 | $938 | $910 | $967 |
2030-02-08 | $921 | $893 | $948 |
2030-02-09 | $919 | $891 | $946 |
2030-02-10 | $894 | $868 | $921 |
2030-02-11 | $870 | $844 | $896 |
2030-02-12 | $895 | $868 | $922 |
2030-02-13 | $870 | $844 | $896 |
2030-02-14 | $846 | $821 | $872 |
2030-02-15 | $871 | $844 | $897 |
2030-02-16 | $847 | $822 | $872 |
2030-02-17 | $871 | $845 | $898 |
2030-02-18 | $879 | $853 | $905 |
2030-02-19 | $878 | $851 | $904 |
2030-02-20 | $873 | $846 | $899 |
2030-02-21 | $870 | $844 | $896 |
2030-02-22 | $879 | $853 | $905 |
2030-02-23 | $859 | $833 | $885 |
2030-02-24 | $835 | $810 | $860 |
2030-02-25 | $840 | $814 | $865 |
2030-02-26 | $844 | $818 | $869 |
2030-02-27 | $858 | $833 | $884 |
2030-02-28 | $835 | $810 | $860 |
2030 March | |||
2030-03-01 | $849 | $824 | $875 |
2030-03-02 | $826 | $801 | $851 |
2030-03-03 | $803 | $779 | $827 |
2030-03-04 | $826 | $801 | $851 |
2030-03-05 | $820 | $796 | $845 |
2030-03-06 | $798 | $774 | $822 |
2030-03-07 | $821 | $796 | $845 |
2030-03-08 | $798 | $774 | $822 |
2030-03-09 | $814 | $789 | $838 |
2030-03-10 | $791 | $767 | $815 |
2030-03-11 | $814 | $789 | $838 |
2030-03-12 | $810 | $785 | $834 |
2030-03-13 | $787 | $764 | $811 |
2030-03-14 | $808 | $784 | $832 |
2030-03-15 | $831 | $806 | $856 |
2030-03-16 | $819 | $795 | $844 |
2030-03-17 | $798 | $774 | $822 |
2030-03-18 | $776 | $753 | $800 |
2030-03-19 | $790 | $766 | $813 |
2030-03-20 | $785 | $761 | $808 |
2030-03-21 | $807 | $783 | $831 |
2030-03-22 | $810 | $786 | $835 |
2030-03-23 | $810 | $786 | $835 |
2030-03-24 | $818 | $793 | $842 |
2030-03-25 | $808 | $784 | $833 |
2030-03-26 | $832 | $807 | $856 |
2030-03-27 | $809 | $784 | $833 |
2030-03-28 | $786 | $763 | $810 |
2030-03-29 | $809 | $785 | $833 |
2030-03-30 | $819 | $795 | $844 |
2030-03-31 | $813 | $789 | $838 |
2030 April | |||
2030-04-01 | $837 | $811 | $862 |
2030-04-02 | $847 | $821 | $872 |
2030-04-03 | $830 | $805 | $855 |
2030-04-04 | $854 | $828 | $879 |
2030-04-05 | $851 | $825 | $877 |
2030-04-06 | $828 | $803 | $853 |
2030-04-07 | $847 | $822 | $872 |
2030-04-08 | $828 | $803 | $852 |
2030-04-09 | $805 | $781 | $829 |
2030-04-10 | $828 | $803 | $853 |
2030-04-11 | $819 | $794 | $843 |
2030-04-12 | $796 | $772 | $820 |
2030-04-13 | $785 | $761 | $809 |
2030-04-14 | $763 | $741 | $786 |
2030-04-15 | $785 | $762 | $809 |
2030-04-16 | $800 | $776 | $824 |
2030-04-17 | $778 | $755 | $801 |
2030-04-18 | $800 | $776 | $824 |
2030-04-19 | $796 | $772 | $820 |
2030-04-20 | $799 | $775 | $823 |
2030-04-21 | $792 | $768 | $816 |
2030-04-22 | $815 | $790 | $839 |
2030-04-23 | $808 | $784 | $833 |
2030-04-24 | $804 | $780 | $828 |
2030-04-25 | $827 | $802 | $852 |
2030-04-26 | $804 | $780 | $828 |
2030-04-27 | $827 | $802 | $852 |
2030-04-28 | $811 | $787 | $835 |
2030-04-29 | $834 | $809 | $859 |
2030-04-30 | $834 | $809 | $860 |
2030 May | |||
2030-05-01 | $812 | $788 | $836 |
2030-05-02 | $829 | $804 | $854 |
2030-05-03 | $831 | $806 | $856 |
2030-05-04 | $808 | $783 | $832 |
2030-05-05 | $831 | $806 | $856 |
2030-05-06 | $808 | $784 | $832 |
2030-05-07 | $831 | $806 | $856 |
2030-05-08 | $811 | $787 | $836 |
2030-05-09 | $789 | $765 | $813 |
2030-05-10 | $812 | $787 | $836 |
2030-05-11 | $791 | $768 | $815 |
2030-05-12 | $780 | $756 | $803 |
2030-05-13 | $795 | $771 | $819 |
2030-05-14 | $773 | $750 | $797 |
2030-05-15 | $752 | $730 | $775 |
2030-05-16 | $737 | $715 | $760 |
2030-05-17 | $759 | $736 | $781 |
2030-05-18 | $780 | $757 | $804 |
2030-05-19 | $800 | $776 | $824 |
2030-05-20 | $791 | $767 | $815 |
2030-05-21 | $793 | $770 | $817 |
2030-05-22 | $808 | $784 | $833 |
2030-05-23 | $831 | $807 | $856 |
2030-05-24 | $809 | $784 | $833 |
2030-05-25 | $786 | $763 | $810 |
2030-05-26 | $809 | $785 | $833 |
2030-05-27 | $787 | $763 | $810 |
2030-05-28 | $780 | $756 | $803 |
2030-05-29 | $764 | $741 | $787 |
2030-05-30 | $783 | $760 | $807 |
2030-05-31 | $805 | $781 | $830 |
2030 June | |||
2030-06-01 | $829 | $804 | $853 |
2030-06-02 | $852 | $827 | $878 |
2030-06-03 | $872 | $846 | $899 |
2030-06-04 | $848 | $823 | $874 |
2030-06-05 | $868 | $842 | $894 |
2030-06-06 | $867 | $841 | $893 |
2030-06-07 | $843 | $818 | $868 |
2030-06-08 | $867 | $841 | $893 |
2030-06-09 | $843 | $818 | $868 |
2030-06-10 | $867 | $841 | $893 |
2030-06-11 | $849 | $824 | $875 |
2030-06-12 | $836 | $811 | $862 |
2030-06-13 | $813 | $789 | $838 |
2030-06-14 | $829 | $804 | $854 |
2030-06-15 | $853 | $827 | $878 |
2030-06-16 | $829 | $804 | $854 |
2030-06-17 | $853 | $827 | $878 |
2030-06-18 | $847 | $821 | $872 |
2030-06-19 | $854 | $828 | $880 |
2030-06-20 | $879 | $852 | $905 |
2030-06-21 | $854 | $829 | $880 |
2030-06-22 | $856 | $831 | $882 |
2030-06-23 | $880 | $854 | $906 |
2030-06-24 | $856 | $830 | $882 |
2030-06-25 | $832 | $807 | $857 |
2030-06-26 | $844 | $819 | $869 |
2030-06-27 | $868 | $842 | $894 |
2030-06-28 | $845 | $820 | $871 |
2030-06-29 | $870 | $843 | $896 |
2030-06-30 | $846 | $820 | $871 |
2030 July | |||
2030-07-01 | $846 | $820 | $871 |
2030-07-02 | $822 | $798 | $847 |
2030-07-03 | $800 | $776 | $824 |
2030-07-04 | $823 | $798 | $847 |
2030-07-05 | $831 | $806 | $856 |
2030-07-06 | $837 | $812 | $862 |
2030-07-07 | $814 | $790 | $839 |
2030-07-08 | $826 | $801 | $851 |
2030-07-09 | $825 | $801 | $850 |
2030-07-10 | $819 | $794 | $843 |
2030-07-11 | $811 | $787 | $836 |
2030-07-12 | $822 | $797 | $847 |
2030-07-13 | $799 | $775 | $823 |
2030-07-14 | $822 | $798 | $847 |
2030-07-15 | $846 | $821 | $871 |
2030-07-16 | $840 | $815 | $866 |
2030-07-17 | $863 | $837 | $889 |
2030-07-18 | $865 | $839 | $891 |
2030-07-19 | $841 | $816 | $866 |
2030-07-20 | $847 | $821 | $872 |
2030-07-21 | $832 | $807 | $857 |
2030-07-22 | $835 | $810 | $860 |
2030-07-23 | $853 | $827 | $878 |
2030-07-24 | $829 | $804 | $854 |
2030-07-25 | $833 | $808 | $858 |
2030-07-26 | $811 | $786 | $835 |
2030-07-27 | $834 | $809 | $859 |
2030-07-28 | $811 | $787 | $835 |
2030-07-29 | $834 | $809 | $859 |
2030-07-30 | $811 | $787 | $836 |
2030-07-31 | $822 | $797 | $847 |
2030 August | |||
2030-08-01 | $800 | $776 | $824 |
2030-08-02 | $822 | $798 | $847 |
2030-08-03 | $846 | $821 | $871 |
2030-08-04 | $852 | $826 | $877 |
2030-08-05 | $839 | $814 | $865 |
2030-08-06 | $839 | $814 | $864 |
2030-08-07 | $816 | $791 | $840 |
2030-08-08 | $839 | $814 | $864 |
2030-08-09 | $838 | $813 | $863 |
2030-08-10 | $822 | $797 | $846 |
2030-08-11 | $845 | $820 | $870 |
2030-08-12 | $856 | $830 | $882 |
2030-08-13 | $833 | $808 | $858 |
2030-08-14 | $846 | $821 | $872 |
2030-08-15 | $823 | $798 | $848 |
2030-08-16 | $845 | $820 | $870 |
2030-08-17 | $853 | $827 | $878 |
2030-08-18 | $838 | $813 | $863 |
2030-08-19 | $836 | $811 | $861 |
2030-08-20 | $813 | $789 | $838 |
2030-08-21 | $837 | $812 | $862 |
2030-08-22 | $823 | $798 | $847 |
2030-08-23 | $800 | $776 | $824 |
2030-08-24 | $823 | $798 | $848 |
2030-08-25 | $800 | $776 | $824 |
2030-08-26 | $823 | $799 | $848 |
2030-08-27 | $801 | $777 | $825 |
2030-08-28 | $824 | $799 | $848 |
2030-08-29 | $802 | $778 | $826 |
2030-08-30 | $780 | $756 | $803 |
2030-08-31 | $802 | $778 | $826 |
2030 September | |||
2030-09-01 | $812 | $788 | $837 |
2030-09-02 | $790 | $766 | $814 |
2030-09-03 | $778 | $755 | $801 |
2030-09-04 | $757 | $734 | $779 |
2030-09-05 | $757 | $734 | $780 |
2030-09-06 | $777 | $753 | $800 |
2030-09-07 | $776 | $753 | $800 |
2030-09-08 | $798 | $775 | $822 |
2030-09-09 | $777 | $753 | $800 |
2030-09-10 | $799 | $775 | $823 |
2030-09-11 | $822 | $797 | $846 |
2030-09-12 | $799 | $775 | $823 |
2030-09-13 | $777 | $754 | $800 |
2030-09-14 | $799 | $775 | $823 |
2030-09-15 | $777 | $754 | $801 |
2030-09-16 | $800 | $776 | $824 |
2030-09-17 | $799 | $775 | $823 |
2030-09-18 | $813 | $789 | $838 |
2030-09-19 | $801 | $777 | $825 |
2030-09-20 | $824 | $799 | $849 |
2030-09-21 | $820 | $795 | $845 |
2030-09-22 | $813 | $789 | $838 |
2030-09-23 | $791 | $767 | $815 |
2030-09-24 | $805 | $780 | $829 |
2030-09-25 | $782 | $759 | $806 |
2030-09-26 | $805 | $781 | $829 |
2030-09-27 | $828 | $803 | $853 |
2030-09-28 | $808 | $784 | $832 |
2030-09-29 | $786 | $762 | $809 |
2030-09-30 | $808 | $784 | $832 |
2030 October | |||
2030-10-01 | $800 | $776 | $825 |
2030-10-02 | $778 | $755 | $802 |
2030-10-03 | $767 | $744 | $790 |
2030-10-04 | $789 | $766 | $813 |
2030-10-05 | $768 | $745 | $791 |
2030-10-06 | $778 | $755 | $801 |
2030-10-07 | $800 | $776 | $824 |
2030-10-08 | $807 | $783 | $831 |
2030-10-09 | $785 | $761 | $808 |
2030-10-10 | $788 | $764 | $811 |
2030-10-11 | $775 | $752 | $799 |
2030-10-12 | $774 | $751 | $798 |
2030-10-13 | $796 | $772 | $820 |
2030-10-14 | $774 | $751 | $797 |
2030-10-15 | $753 | $730 | $775 |
2030-10-16 | $754 | $731 | $777 |
2030-10-17 | $733 | $711 | $755 |
2030-10-18 | $754 | $732 | $777 |
2030-10-19 | $766 | $743 | $789 |
2030-10-20 | $745 | $723 | $768 |
2030-10-21 | $750 | $727 | $772 |
2030-10-22 | $729 | $707 | $751 |
2030-10-23 | $750 | $728 | $773 |
2030-10-24 | $729 | $708 | $751 |
2030-10-25 | $728 | $706 | $750 |
2030-10-26 | $728 | $706 | $750 |
2030-10-27 | $749 | $726 | $771 |
2030-10-28 | $770 | $747 | $793 |
2030-10-29 | $749 | $726 | $771 |
2030-10-30 | $728 | $706 | $750 |
2030-10-31 | $749 | $727 | $772 |
2030 November | |||
2030-11-01 | $746 | $724 | $769 |
2030-11-02 | $734 | $712 | $756 |
2030-11-03 | $749 | $726 | $771 |
2030-11-04 | $738 | $715 | $760 |
2030-11-05 | $737 | $715 | $759 |
2030-11-06 | $753 | $730 | $775 |
2030-11-07 | $742 | $720 | $764 |
2030-11-08 | $735 | $713 | $757 |
2030-11-09 | $735 | $713 | $757 |
2030-11-10 | $722 | $701 | $744 |
2030-11-11 | $719 | $697 | $740 |
2030-11-12 | $739 | $717 | $762 |
2030-11-13 | $761 | $738 | $783 |
2030-11-14 | $766 | $743 | $789 |
2030-11-15 | $780 | $756 | $803 |
2030-11-16 | $769 | $746 | $792 |
2030-11-17 | $748 | $725 | $770 |
2030-11-18 | $755 | $732 | $777 |
2030-11-19 | $739 | $716 | $761 |
2030-11-20 | $751 | $728 | $773 |
2030-11-21 | $739 | $717 | $761 |
2030-11-22 | $719 | $697 | $740 |
2030-11-23 | $699 | $678 | $720 |
2030-11-24 | $719 | $698 | $741 |
2030-11-25 | $699 | $678 | $720 |
2030-11-26 | $719 | $698 | $741 |
2030-11-27 | $740 | $718 | $762 |
2030-11-28 | $720 | $698 | $741 |
2030-11-29 | $704 | $683 | $726 |
2030-11-30 | $714 | $692 | $735 |
2030 December | |||
2030-12-01 | $705 | $684 | $726 |
2030-12-02 | $715 | $693 | $736 |
2030-12-03 | $705 | $684 | $726 |
2030-12-04 | $686 | $665 | $706 |
2030-12-05 | $667 | $647 | $687 |
2030-12-06 | $662 | $642 | $682 |
2030-12-07 | $664 | $644 | $684 |
2030-12-08 | $681 | $661 | $702 |
2030-12-09 | $675 | $655 | $695 |
2030-12-10 | $663 | $644 | $683 |
2030-12-11 | $645 | $626 | $665 |
2030-12-12 | $664 | $644 | $684 |
2030-12-13 | $645 | $626 | $665 |
2030-12-14 | $662 | $643 | $682 |
2030-12-15 | $681 | $661 | $702 |
2030-12-16 | $666 | $646 | $686 |
2030-12-17 | $686 | $665 | $706 |
2030-12-18 | $667 | $647 | $687 |
2030-12-19 | $686 | $665 | $706 |
2030-12-20 | $682 | $661 | $702 |
2030-12-21 | $678 | $657 | $698 |
2030-12-22 | $693 | $672 | $713 |
2030-12-23 | $673 | $653 | $694 |
2030-12-24 | $693 | $672 | $714 |
2030-12-25 | $679 | $659 | $700 |
2030-12-26 | $696 | $675 | $717 |
2030-12-27 | $676 | $656 | $697 |
2030-12-28 | $658 | $638 | $678 |
2030-12-29 | $677 | $656 | $697 |
2030-12-30 | $684 | $664 | $705 |
2030-12-31 | $686 | $666 | $707 |