Current Ambire Wallet price: â–¼ 0.020139 USD (-6,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002055 | $0.001993 | $0.002117 |
| 2027-01-02 | $0.002038 | $0.001977 | $0.002099 |
| 2027-01-03 | $0.002055 | $0.001993 | $0.002117 |
| 2027-01-04 | $0.002036 | $0.001975 | $0.002097 |
| 2027-01-05 | $0.002031 | $0.001970 | $0.002092 |
| 2027-01-06 | $0.002074 | $0.002012 | $0.002136 |
| 2027-01-07 | $0.002093 | $0.002030 | $0.002156 |
| 2027-01-08 | $0.002144 | $0.002079 | $0.002208 |
| 2027-01-09 | $0.002092 | $0.002029 | $0.002154 |
| 2027-01-10 | $0.002071 | $0.002009 | $0.002133 |
| 2027-01-11 | $0.002121 | $0.002057 | $0.002185 |
| 2027-01-12 | $0.002069 | $0.002007 | $0.002131 |
| 2027-01-13 | $0.002119 | $0.002056 | $0.002183 |
| 2027-01-14 | $0.002158 | $0.002093 | $0.002223 |
| 2027-01-15 | $0.002210 | $0.002144 | $0.002277 |
| 2027-01-16 | $0.002264 | $0.002196 | $0.002332 |
| 2027-01-17 | $0.002319 | $0.002249 | $0.002388 |
| 2027-01-18 | $0.002375 | $0.002304 | $0.002446 |
| 2027-01-19 | $0.002365 | $0.002294 | $0.002436 |
| 2027-01-20 | $0.002325 | $0.002256 | $0.002395 |
| 2027-01-21 | $0.002269 | $0.002201 | $0.002337 |
| 2027-01-22 | $0.002213 | $0.002147 | $0.002280 |
| 2027-01-23 | $0.002253 | $0.002185 | $0.002320 |
| 2027-01-24 | $0.002198 | $0.002132 | $0.002264 |
| 2027-01-25 | $0.002242 | $0.002174 | $0.002309 |
| 2027-01-26 | $0.002242 | $0.002175 | $0.002309 |
| 2027-01-27 | $0.002191 | $0.002126 | $0.002257 |
| 2027-01-28 | $0.002222 | $0.002156 | $0.002289 |
| 2027-01-29 | $0.002247 | $0.002179 | $0.002314 |
| 2027-01-30 | $0.002246 | $0.002179 | $0.002314 |
| 2027-01-31 | $0.002209 | $0.002143 | $0.002275 |
| 2027 February | |||
| 2027-02-01 | $0.002182 | $0.002117 | $0.002248 |
| 2027-02-02 | $0.002156 | $0.002092 | $0.002221 |
| 2027-02-03 | $0.002136 | $0.002072 | $0.002201 |
| 2027-02-04 | $0.002134 | $0.002070 | $0.002198 |
| 2027-02-05 | $0.002118 | $0.002054 | $0.002182 |
| 2027-02-06 | $0.002169 | $0.002104 | $0.002235 |
| 2027-02-07 | $0.002222 | $0.002155 | $0.002289 |
| 2027-02-08 | $0.002246 | $0.002179 | $0.002313 |
| 2027-02-09 | $0.002191 | $0.002125 | $0.002257 |
| 2027-02-10 | $0.002192 | $0.002126 | $0.002257 |
| 2027-02-11 | $0.002138 | $0.002074 | $0.002202 |
| 2027-02-12 | $0.002086 | $0.002023 | $0.002149 |
| 2027-02-13 | $0.002137 | $0.002073 | $0.002201 |
| 2027-02-14 | $0.002085 | $0.002022 | $0.002147 |
| 2027-02-15 | $0.002051 | $0.001989 | $0.002112 |
| 2027-02-16 | $0.002036 | $0.001975 | $0.002097 |
| 2027-02-17 | $0.001986 | $0.001927 | $0.002046 |
| 2027-02-18 | $0.001992 | $0.001932 | $0.002052 |
| 2027-02-19 | $0.001951 | $0.001892 | $0.002009 |
| 2027-02-20 | $0.001998 | $0.001938 | $0.002058 |
| 2027-02-21 | $0.002026 | $0.001965 | $0.002087 |
| 2027-02-22 | $0.001977 | $0.001918 | $0.002036 |
| 2027-02-23 | $0.001984 | $0.001925 | $0.002044 |
| 2027-02-24 | $0.001972 | $0.001913 | $0.002032 |
| 2027-02-25 | $0.002020 | $0.001960 | $0.002081 |
| 2027-02-26 | $0.001971 | $0.001912 | $0.002030 |
| 2027-02-27 | $0.001968 | $0.001909 | $0.002027 |
| 2027-02-28 | $0.002012 | $0.001952 | $0.002072 |
| 2027 March | |||
| 2027-03-01 | $0.002008 | $0.001948 | $0.002068 |
| 2027-03-02 | $0.002057 | $0.001995 | $0.002118 |
| 2027-03-03 | $0.002011 | $0.001951 | $0.002071 |
| 2027-03-04 | $0.001962 | $0.001903 | $0.002021 |
| 2027-03-05 | $0.001957 | $0.001899 | $0.002016 |
| 2027-03-06 | $0.001910 | $0.001852 | $0.001967 |
| 2027-03-07 | $0.001918 | $0.001861 | $0.001976 |
| 2027-03-08 | $0.001943 | $0.001885 | $0.002001 |
| 2027-03-09 | $0.001896 | $0.001839 | $0.001952 |
| 2027-03-10 | $0.001911 | $0.001854 | $0.001968 |
| 2027-03-11 | $0.001957 | $0.001899 | $0.002016 |
| 2027-03-12 | $0.001910 | $0.001852 | $0.001967 |
| 2027-03-13 | $0.001886 | $0.001829 | $0.001942 |
| 2027-03-14 | $0.001840 | $0.001785 | $0.001895 |
| 2027-03-15 | $0.001795 | $0.001741 | $0.001849 |
| 2027-03-16 | $0.001826 | $0.001771 | $0.001880 |
| 2027-03-17 | $0.001800 | $0.001746 | $0.001854 |
| 2027-03-18 | $0.001761 | $0.001708 | $0.001814 |
| 2027-03-19 | $0.001718 | $0.001667 | $0.001770 |
| 2027-03-20 | $0.001701 | $0.001650 | $0.001752 |
| 2027-03-21 | $0.001697 | $0.001646 | $0.001748 |
| 2027-03-22 | $0.001671 | $0.001621 | $0.001722 |
| 2027-03-23 | $0.001642 | $0.001592 | $0.001691 |
| 2027-03-24 | $0.001665 | $0.001615 | $0.001715 |
| 2027-03-25 | $0.001691 | $0.001640 | $0.001741 |
| 2027-03-26 | $0.001732 | $0.001680 | $0.001784 |
| 2027-03-27 | $0.001690 | $0.001639 | $0.001740 |
| 2027-03-28 | $0.001648 | $0.001599 | $0.001698 |
| 2027-03-29 | $0.001645 | $0.001596 | $0.001695 |
| 2027-03-30 | $0.001685 | $0.001635 | $0.001736 |
| 2027-03-31 | $0.001644 | $0.001595 | $0.001694 |
| 2027 April | |||
| 2027-04-01 | $0.001653 | $0.001604 | $0.001703 |
| 2027-04-02 | $0.001613 | $0.001565 | $0.001661 |
| 2027-04-03 | $0.001652 | $0.001603 | $0.001702 |
| 2027-04-04 | $0.001652 | $0.001603 | $0.001702 |
| 2027-04-05 | $0.001612 | $0.001564 | $0.001660 |
| 2027-04-06 | $0.001633 | $0.001584 | $0.001682 |
| 2027-04-07 | $0.001632 | $0.001583 | $0.001681 |
| 2027-04-08 | $0.001605 | $0.001557 | $0.001653 |
| 2027-04-09 | $0.001644 | $0.001595 | $0.001693 |
| 2027-04-10 | $0.001610 | $0.001562 | $0.001658 |
| 2027-04-11 | $0.001571 | $0.001524 | $0.001618 |
| 2027-04-12 | $0.001533 | $0.001487 | $0.001579 |
| 2027-04-13 | $0.001525 | $0.001479 | $0.001571 |
| 2027-04-14 | $0.001488 | $0.001443 | $0.001532 |
| 2027-04-15 | $0.001451 | $0.001408 | $0.001495 |
| 2027-04-16 | $0.001487 | $0.001442 | $0.001531 |
| 2027-04-17 | $0.001523 | $0.001477 | $0.001568 |
| 2027-04-18 | $0.001494 | $0.001449 | $0.001539 |
| 2027-04-19 | $0.001474 | $0.001430 | $0.001518 |
| 2027-04-20 | $0.001455 | $0.001411 | $0.001498 |
| 2027-04-21 | $0.001434 | $0.001391 | $0.001477 |
| 2027-04-22 | $0.001456 | $0.001413 | $0.001500 |
| 2027-04-23 | $0.001492 | $0.001447 | $0.001536 |
| 2027-04-24 | $0.001528 | $0.001482 | $0.001574 |
| 2027-04-25 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-26 | $0.001526 | $0.001480 | $0.001572 |
| 2027-04-27 | $0.001539 | $0.001493 | $0.001586 |
| 2027-04-28 | $0.001502 | $0.001457 | $0.001547 |
| 2027-04-29 | $0.001538 | $0.001492 | $0.001584 |
| 2027-04-30 | $0.001543 | $0.001497 | $0.001590 |
| 2027 May | |||
| 2027-05-01 | $0.001506 | $0.001461 | $0.001551 |
| 2027-05-02 | $0.001517 | $0.001472 | $0.001563 |
| 2027-05-03 | $0.001480 | $0.001436 | $0.001525 |
| 2027-05-04 | $0.001456 | $0.001412 | $0.001500 |
| 2027-05-05 | $0.001445 | $0.001402 | $0.001488 |
| 2027-05-06 | $0.001418 | $0.001375 | $0.001460 |
| 2027-05-07 | $0.001452 | $0.001409 | $0.001496 |
| 2027-05-08 | $0.001473 | $0.001429 | $0.001517 |
| 2027-05-09 | $0.001509 | $0.001463 | $0.001554 |
| 2027-05-10 | $0.001494 | $0.001450 | $0.001539 |
| 2027-05-11 | $0.001477 | $0.001433 | $0.001521 |
| 2027-05-12 | $0.001510 | $0.001465 | $0.001556 |
| 2027-05-13 | $0.001473 | $0.001429 | $0.001518 |
| 2027-05-14 | $0.001463 | $0.001419 | $0.001507 |
| 2027-05-15 | $0.001477 | $0.001433 | $0.001522 |
| 2027-05-16 | $0.001441 | $0.001398 | $0.001485 |
| 2027-05-17 | $0.001441 | $0.001397 | $0.001484 |
| 2027-05-18 | $0.001451 | $0.001407 | $0.001494 |
| 2027-05-19 | $0.001437 | $0.001394 | $0.001480 |
| 2027-05-20 | $0.001444 | $0.001401 | $0.001487 |
| 2027-05-21 | $0.001434 | $0.001391 | $0.001477 |
| 2027-05-22 | $0.001399 | $0.001357 | $0.001441 |
| 2027-05-23 | $0.001365 | $0.001324 | $0.001405 |
| 2027-05-24 | $0.001352 | $0.001312 | $0.001393 |
| 2027-05-25 | $0.001345 | $0.001305 | $0.001385 |
| 2027-05-26 | $0.001312 | $0.001273 | $0.001352 |
| 2027-05-27 | $0.001280 | $0.001242 | $0.001319 |
| 2027-05-28 | $0.001296 | $0.001257 | $0.001335 |
| 2027-05-29 | $0.001272 | $0.001234 | $0.001310 |
| 2027-05-30 | $0.001279 | $0.001240 | $0.001317 |
| 2027-05-31 | $0.001266 | $0.001228 | $0.001304 |
| 2027 June | |||
| 2027-06-01 | $0.001246 | $0.001209 | $0.001283 |
| 2027-06-02 | $0.001268 | $0.001230 | $0.001306 |
| 2027-06-03 | $0.001237 | $0.001200 | $0.001274 |
| 2027-06-04 | $0.001207 | $0.001171 | $0.001243 |
| 2027-06-05 | $0.001203 | $0.001167 | $0.001239 |
| 2027-06-06 | $0.001181 | $0.001146 | $0.001217 |
| 2027-06-07 | $0.001153 | $0.001118 | $0.001187 |
| 2027-06-08 | $0.001181 | $0.001145 | $0.001216 |
| 2027-06-09 | $0.001152 | $0.001117 | $0.001186 |
| 2027-06-10 | $0.001156 | $0.001121 | $0.001190 |
| 2027-06-11 | $0.001128 | $0.001094 | $0.001161 |
| 2027-06-12 | $0.001137 | $0.001103 | $0.001171 |
| 2027-06-13 | $0.001129 | $0.001095 | $0.001163 |
| 2027-06-14 | $0.001156 | $0.001122 | $0.001191 |
| 2027-06-15 | $0.001184 | $0.001149 | $0.001220 |
| 2027-06-16 | $0.001158 | $0.001124 | $0.001193 |
| 2027-06-17 | $0.001187 | $0.001151 | $0.001222 |
| 2027-06-18 | $0.001214 | $0.001178 | $0.001251 |
| 2027-06-19 | $0.001244 | $0.001207 | $0.001281 |
| 2027-06-20 | $0.001268 | $0.001230 | $0.001306 |
| 2027-06-21 | $0.001281 | $0.001243 | $0.001320 |
| 2027-06-22 | $0.001312 | $0.001273 | $0.001352 |
| 2027-06-23 | $0.001323 | $0.001283 | $0.001363 |
| 2027-06-24 | $0.001355 | $0.001315 | $0.001396 |
| 2027-06-25 | $0.001337 | $0.001297 | $0.001377 |
| 2027-06-26 | $0.001333 | $0.001293 | $0.001373 |
| 2027-06-27 | $0.001324 | $0.001284 | $0.001364 |
| 2027-06-28 | $0.001320 | $0.001281 | $0.001360 |
| 2027-06-29 | $0.001352 | $0.001312 | $0.001393 |
| 2027-06-30 | $0.001352 | $0.001312 | $0.001393 |
| 2027 July | |||
| 2027-07-01 | $0.001349 | $0.001308 | $0.001389 |
| 2027-07-02 | $0.001333 | $0.001293 | $0.001373 |
| 2027-07-03 | $0.001366 | $0.001325 | $0.001407 |
| 2027-07-04 | $0.001369 | $0.001327 | $0.001410 |
| 2027-07-05 | $0.001335 | $0.001295 | $0.001375 |
| 2027-07-06 | $0.001368 | $0.001327 | $0.001409 |
| 2027-07-07 | $0.001334 | $0.001294 | $0.001374 |
| 2027-07-08 | $0.001367 | $0.001326 | $0.001408 |
| 2027-07-09 | $0.001385 | $0.001344 | $0.001427 |
| 2027-07-10 | $0.001352 | $0.001311 | $0.001392 |
| 2027-07-11 | $0.001381 | $0.001340 | $0.001422 |
| 2027-07-12 | $0.001368 | $0.001327 | $0.001409 |
| 2027-07-13 | $0.001364 | $0.001323 | $0.001405 |
| 2027-07-14 | $0.001331 | $0.001291 | $0.001371 |
| 2027-07-15 | $0.001311 | $0.001272 | $0.001350 |
| 2027-07-16 | $0.001299 | $0.001260 | $0.001337 |
| 2027-07-17 | $0.001269 | $0.001231 | $0.001307 |
| 2027-07-18 | $0.001277 | $0.001239 | $0.001316 |
| 2027-07-19 | $0.001294 | $0.001255 | $0.001333 |
| 2027-07-20 | $0.001325 | $0.001286 | $0.001365 |
| 2027-07-21 | $0.001353 | $0.001312 | $0.001393 |
| 2027-07-22 | $0.001320 | $0.001280 | $0.001359 |
| 2027-07-23 | $0.001317 | $0.001278 | $0.001357 |
| 2027-07-24 | $0.001305 | $0.001265 | $0.001344 |
| 2027-07-25 | $0.001336 | $0.001296 | $0.001376 |
| 2027-07-26 | $0.001332 | $0.001292 | $0.001372 |
| 2027-07-27 | $0.001364 | $0.001323 | $0.001405 |
| 2027-07-28 | $0.001397 | $0.001355 | $0.001439 |
| 2027-07-29 | $0.001384 | $0.001342 | $0.001425 |
| 2027-07-30 | $0.001362 | $0.001321 | $0.001403 |
| 2027-07-31 | $0.001329 | $0.001289 | $0.001369 |
| 2027 August | |||
| 2027-08-01 | $0.001361 | $0.001320 | $0.001402 |
| 2027-08-02 | $0.001391 | $0.001350 | $0.001433 |
| 2027-08-03 | $0.001425 | $0.001382 | $0.001468 |
| 2027-08-04 | $0.001452 | $0.001409 | $0.001496 |
| 2027-08-05 | $0.001425 | $0.001382 | $0.001468 |
| 2027-08-06 | $0.001459 | $0.001416 | $0.001503 |
| 2027-08-07 | $0.001494 | $0.001449 | $0.001539 |
| 2027-08-08 | $0.001503 | $0.001458 | $0.001548 |
| 2027-08-09 | $0.001493 | $0.001448 | $0.001537 |
| 2027-08-10 | $0.001521 | $0.001476 | $0.001567 |
| 2027-08-11 | $0.001515 | $0.001470 | $0.001561 |
| 2027-08-12 | $0.001503 | $0.001458 | $0.001548 |
| 2027-08-13 | $0.001539 | $0.001493 | $0.001585 |
| 2027-08-14 | $0.001576 | $0.001529 | $0.001624 |
| 2027-08-15 | $0.001538 | $0.001492 | $0.001584 |
| 2027-08-16 | $0.001501 | $0.001456 | $0.001546 |
| 2027-08-17 | $0.001521 | $0.001476 | $0.001567 |
| 2027-08-18 | $0.001484 | $0.001440 | $0.001529 |
| 2027-08-19 | $0.001448 | $0.001405 | $0.001492 |
| 2027-08-20 | $0.001483 | $0.001439 | $0.001528 |
| 2027-08-21 | $0.001447 | $0.001404 | $0.001490 |
| 2027-08-22 | $0.001414 | $0.001371 | $0.001456 |
| 2027-08-23 | $0.001421 | $0.001379 | $0.001464 |
| 2027-08-24 | $0.001456 | $0.001412 | $0.001499 |
| 2027-08-25 | $0.001491 | $0.001446 | $0.001536 |
| 2027-08-26 | $0.001456 | $0.001413 | $0.001500 |
| 2027-08-27 | $0.001492 | $0.001447 | $0.001537 |
| 2027-08-28 | $0.001500 | $0.001455 | $0.001545 |
| 2027-08-29 | $0.001494 | $0.001449 | $0.001539 |
| 2027-08-30 | $0.001513 | $0.001468 | $0.001558 |
| 2027-08-31 | $0.001537 | $0.001491 | $0.001583 |
| 2027 September | |||
| 2027-09-01 | $0.001499 | $0.001454 | $0.001544 |
| 2027-09-02 | $0.001501 | $0.001456 | $0.001546 |
| 2027-09-03 | $0.001491 | $0.001446 | $0.001536 |
| 2027-09-04 | $0.001527 | $0.001482 | $0.001573 |
| 2027-09-05 | $0.001545 | $0.001499 | $0.001592 |
| 2027-09-06 | $0.001583 | $0.001535 | $0.001630 |
| 2027-09-07 | $0.001572 | $0.001525 | $0.001619 |
| 2027-09-08 | $0.001534 | $0.001488 | $0.001580 |
| 2027-09-09 | $0.001566 | $0.001519 | $0.001613 |
| 2027-09-10 | $0.001600 | $0.001552 | $0.001648 |
| 2027-09-11 | $0.001639 | $0.001590 | $0.001688 |
| 2027-09-12 | $0.001679 | $0.001628 | $0.001729 |
| 2027-09-13 | $0.001691 | $0.001640 | $0.001742 |
| 2027-09-14 | $0.001710 | $0.001659 | $0.001761 |
| 2027-09-15 | $0.001668 | $0.001618 | $0.001719 |
| 2027-09-16 | $0.001699 | $0.001648 | $0.001750 |
| 2027-09-17 | $0.001741 | $0.001688 | $0.001793 |
| 2027-09-18 | $0.001783 | $0.001729 | $0.001836 |
| 2027-09-19 | $0.001739 | $0.001687 | $0.001792 |
| 2027-09-20 | $0.001734 | $0.001682 | $0.001786 |
| 2027-09-21 | $0.001711 | $0.001660 | $0.001762 |
| 2027-09-22 | $0.001722 | $0.001671 | $0.001774 |
| 2027-09-23 | $0.001688 | $0.001637 | $0.001738 |
| 2027-09-24 | $0.001665 | $0.001616 | $0.001715 |
| 2027-09-25 | $0.001625 | $0.001576 | $0.001674 |
| 2027-09-26 | $0.001664 | $0.001614 | $0.001714 |
| 2027-09-27 | $0.001705 | $0.001654 | $0.001756 |
| 2027-09-28 | $0.001666 | $0.001616 | $0.001716 |
| 2027-09-29 | $0.001678 | $0.001628 | $0.001729 |
| 2027-09-30 | $0.001649 | $0.001600 | $0.001699 |
| 2027 October | |||
| 2027-10-01 | $0.001689 | $0.001639 | $0.001740 |
| 2027-10-02 | $0.001648 | $0.001599 | $0.001698 |
| 2027-10-03 | $0.001658 | $0.001609 | $0.001708 |
| 2027-10-04 | $0.001618 | $0.001569 | $0.001667 |
| 2027-10-05 | $0.001657 | $0.001608 | $0.001707 |
| 2027-10-06 | $0.001670 | $0.001620 | $0.001720 |
| 2027-10-07 | $0.001630 | $0.001581 | $0.001679 |
| 2027-10-08 | $0.001669 | $0.001619 | $0.001719 |
| 2027-10-09 | $0.001642 | $0.001593 | $0.001692 |
| 2027-10-10 | $0.001668 | $0.001618 | $0.001718 |
| 2027-10-11 | $0.001667 | $0.001617 | $0.001717 |
| 2027-10-12 | $0.001662 | $0.001612 | $0.001712 |
| 2027-10-13 | $0.001668 | $0.001618 | $0.001718 |
| 2027-10-14 | $0.001708 | $0.001656 | $0.001759 |
| 2027-10-15 | $0.001749 | $0.001697 | $0.001802 |
| 2027-10-16 | $0.001750 | $0.001698 | $0.001803 |
| 2027-10-17 | $0.001793 | $0.001739 | $0.001847 |
| 2027-10-18 | $0.001793 | $0.001739 | $0.001846 |
| 2027-10-19 | $0.001749 | $0.001697 | $0.001801 |
| 2027-10-20 | $0.001738 | $0.001685 | $0.001790 |
| 2027-10-21 | $0.001695 | $0.001644 | $0.001746 |
| 2027-10-22 | $0.001736 | $0.001684 | $0.001788 |
| 2027-10-23 | $0.001694 | $0.001643 | $0.001745 |
| 2027-10-24 | $0.001672 | $0.001622 | $0.001722 |
| 2027-10-25 | $0.001711 | $0.001660 | $0.001762 |
| 2027-10-26 | $0.001699 | $0.001648 | $0.001750 |
| 2027-10-27 | $0.001658 | $0.001608 | $0.001708 |
| 2027-10-28 | $0.001617 | $0.001569 | $0.001666 |
| 2027-10-29 | $0.001657 | $0.001607 | $0.001706 |
| 2027-10-30 | $0.001697 | $0.001646 | $0.001748 |
| 2027-10-31 | $0.001738 | $0.001686 | $0.001790 |
| 2027 November | |||
| 2027-11-01 | $0.001696 | $0.001645 | $0.001747 |
| 2027-11-02 | $0.001694 | $0.001643 | $0.001745 |
| 2027-11-03 | $0.001653 | $0.001603 | $0.001703 |