Current Ambire Wallet price: â–¼ 0.020139 USD (-6,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001714 | $0.001663 | $0.001766 |
| 2028-01-02 | $0.001749 | $0.001697 | $0.001802 |
| 2028-01-03 | $0.001721 | $0.001669 | $0.001772 |
| 2028-01-04 | $0.001762 | $0.001709 | $0.001815 |
| 2028-01-05 | $0.001804 | $0.001750 | $0.001859 |
| 2028-01-06 | $0.001848 | $0.001793 | $0.001904 |
| 2028-01-07 | $0.001893 | $0.001836 | $0.001950 |
| 2028-01-08 | $0.001939 | $0.001881 | $0.001997 |
| 2028-01-09 | $0.001974 | $0.001915 | $0.002033 |
| 2028-01-10 | $0.002022 | $0.001961 | $0.002082 |
| 2028-01-11 | $0.002071 | $0.002009 | $0.002133 |
| 2028-01-12 | $0.002121 | $0.002058 | $0.002185 |
| 2028-01-13 | $0.002173 | $0.002107 | $0.002238 |
| 2028-01-14 | $0.002225 | $0.002159 | $0.002292 |
| 2028-01-15 | $0.002279 | $0.002211 | $0.002348 |
| 2028-01-16 | $0.002224 | $0.002157 | $0.002291 |
| 2028-01-17 | $0.002170 | $0.002105 | $0.002235 |
| 2028-01-18 | $0.002190 | $0.002125 | $0.002256 |
| 2028-01-19 | $0.002244 | $0.002176 | $0.002311 |
| 2028-01-20 | $0.002189 | $0.002123 | $0.002255 |
| 2028-01-21 | $0.002136 | $0.002072 | $0.002200 |
| 2028-01-22 | $0.002123 | $0.002059 | $0.002187 |
| 2028-01-23 | $0.002174 | $0.002109 | $0.002240 |
| 2028-01-24 | $0.002223 | $0.002156 | $0.002290 |
| 2028-01-25 | $0.002198 | $0.002132 | $0.002263 |
| 2028-01-26 | $0.002251 | $0.002183 | $0.002318 |
| 2028-01-27 | $0.002289 | $0.002221 | $0.002358 |
| 2028-01-28 | $0.002257 | $0.002189 | $0.002324 |
| 2028-01-29 | $0.002278 | $0.002210 | $0.002346 |
| 2028-01-30 | $0.002293 | $0.002224 | $0.002361 |
| 2028-01-31 | $0.002348 | $0.002278 | $0.002419 |
| 2028 February | |||
| 2028-02-01 | $0.002405 | $0.002333 | $0.002477 |
| 2028-02-02 | $0.002395 | $0.002323 | $0.002467 |
| 2028-02-03 | $0.002336 | $0.002266 | $0.002407 |
| 2028-02-04 | $0.002299 | $0.002230 | $0.002368 |
| 2028-02-05 | $0.002342 | $0.002272 | $0.002412 |
| 2028-02-06 | $0.002399 | $0.002327 | $0.002471 |
| 2028-02-07 | $0.002414 | $0.002342 | $0.002487 |
| 2028-02-08 | $0.002444 | $0.002371 | $0.002517 |
| 2028-02-09 | $0.002384 | $0.002313 | $0.002456 |
| 2028-02-10 | $0.002326 | $0.002256 | $0.002396 |
| 2028-02-11 | $0.002281 | $0.002213 | $0.002350 |
| 2028-02-12 | $0.002313 | $0.002244 | $0.002382 |
| 2028-02-13 | $0.002315 | $0.002245 | $0.002384 |
| 2028-02-14 | $0.002307 | $0.002238 | $0.002376 |
| 2028-02-15 | $0.002323 | $0.002254 | $0.002393 |
| 2028-02-16 | $0.002308 | $0.002239 | $0.002377 |
| 2028-02-17 | $0.002338 | $0.002268 | $0.002408 |
| 2028-02-18 | $0.002395 | $0.002323 | $0.002466 |
| 2028-02-19 | $0.002390 | $0.002318 | $0.002462 |
| 2028-02-20 | $0.002448 | $0.002375 | $0.002521 |
| 2028-02-21 | $0.002507 | $0.002432 | $0.002583 |
| 2028-02-22 | $0.002568 | $0.002491 | $0.002645 |
| 2028-02-23 | $0.002631 | $0.002552 | $0.002710 |
| 2028-02-24 | $0.002695 | $0.002614 | $0.002775 |
| 2028-02-25 | $0.002699 | $0.002618 | $0.002780 |
| 2028-02-26 | $0.002667 | $0.002587 | $0.002747 |
| 2028-02-27 | $0.002724 | $0.002642 | $0.002806 |
| 2028-02-28 | $0.002714 | $0.002632 | $0.002795 |
| 2028-02-29 | $0.002780 | $0.002696 | $0.002863 |
| 2028 March | |||
| 2028-03-01 | $0.002787 | $0.002703 | $0.002871 |
| 2028-03-02 | $0.002789 | $0.002705 | $0.002872 |
| 2028-03-03 | $0.002733 | $0.002651 | $0.002815 |
| 2028-03-04 | $0.002687 | $0.002606 | $0.002768 |
| 2028-03-05 | $0.002653 | $0.002574 | $0.002733 |
| 2028-03-06 | $0.002718 | $0.002636 | $0.002799 |
| 2028-03-07 | $0.002656 | $0.002577 | $0.002736 |
| 2028-03-08 | $0.002592 | $0.002514 | $0.002669 |
| 2028-03-09 | $0.002559 | $0.002482 | $0.002636 |
| 2028-03-10 | $0.002569 | $0.002492 | $0.002646 |
| 2028-03-11 | $0.002536 | $0.002460 | $0.002612 |
| 2028-03-12 | $0.002552 | $0.002475 | $0.002628 |
| 2028-03-13 | $0.002541 | $0.002465 | $0.002617 |
| 2028-03-14 | $0.002508 | $0.002433 | $0.002583 |
| 2028-03-15 | $0.002499 | $0.002424 | $0.002574 |
| 2028-03-16 | $0.002438 | $0.002365 | $0.002511 |
| 2028-03-17 | $0.002418 | $0.002346 | $0.002491 |
| 2028-03-18 | $0.002359 | $0.002288 | $0.002430 |
| 2028-03-19 | $0.002405 | $0.002333 | $0.002477 |
| 2028-03-20 | $0.002463 | $0.002390 | $0.002537 |
| 2028-03-21 | $0.002464 | $0.002390 | $0.002538 |
| 2028-03-22 | $0.002464 | $0.002390 | $0.002538 |
| 2028-03-23 | $0.002458 | $0.002384 | $0.002532 |
| 2028-03-24 | $0.002518 | $0.002442 | $0.002593 |
| 2028-03-25 | $0.002468 | $0.002394 | $0.002542 |
| 2028-03-26 | $0.002454 | $0.002380 | $0.002528 |
| 2028-03-27 | $0.002421 | $0.002348 | $0.002493 |
| 2028-03-28 | $0.002362 | $0.002291 | $0.002432 |
| 2028-03-29 | $0.002304 | $0.002235 | $0.002373 |
| 2028-03-30 | $0.002298 | $0.002229 | $0.002367 |
| 2028-03-31 | $0.002242 | $0.002175 | $0.002309 |
| 2028 April | |||
| 2028-04-01 | $0.002247 | $0.002180 | $0.002315 |
| 2028-04-02 | $0.002240 | $0.002173 | $0.002307 |
| 2028-04-03 | $0.002271 | $0.002202 | $0.002339 |
| 2028-04-04 | $0.002287 | $0.002219 | $0.002356 |
| 2028-04-05 | $0.002295 | $0.002226 | $0.002364 |
| 2028-04-06 | $0.002285 | $0.002217 | $0.002354 |
| 2028-04-07 | $0.002230 | $0.002163 | $0.002297 |
| 2028-04-08 | $0.002175 | $0.002110 | $0.002241 |
| 2028-04-09 | $0.002122 | $0.002059 | $0.002186 |
| 2028-04-10 | $0.002124 | $0.002061 | $0.002188 |
| 2028-04-11 | $0.002117 | $0.002053 | $0.002180 |
| 2028-04-12 | $0.002065 | $0.002003 | $0.002127 |
| 2028-04-13 | $0.002067 | $0.002005 | $0.002129 |
| 2028-04-14 | $0.002072 | $0.002010 | $0.002134 |
| 2028-04-15 | $0.002102 | $0.002039 | $0.002165 |
| 2028-04-16 | $0.002082 | $0.002020 | $0.002145 |
| 2028-04-17 | $0.002079 | $0.002017 | $0.002141 |
| 2028-04-18 | $0.002109 | $0.002046 | $0.002172 |
| 2028-04-19 | $0.002160 | $0.002096 | $0.002225 |
| 2028-04-20 | $0.002164 | $0.002099 | $0.002229 |
| 2028-04-21 | $0.002151 | $0.002087 | $0.002216 |
| 2028-04-22 | $0.002154 | $0.002090 | $0.002219 |
| 2028-04-23 | $0.002207 | $0.002140 | $0.002273 |
| 2028-04-24 | $0.002260 | $0.002192 | $0.002328 |
| 2028-04-25 | $0.002315 | $0.002246 | $0.002384 |
| 2028-04-26 | $0.002353 | $0.002282 | $0.002423 |
| 2028-04-27 | $0.002346 | $0.002276 | $0.002417 |
| 2028-04-28 | $0.002289 | $0.002220 | $0.002358 |
| 2028-04-29 | $0.002233 | $0.002166 | $0.002300 |
| 2028-04-30 | $0.002245 | $0.002178 | $0.002313 |
| 2028 May | |||
| 2028-05-01 | $0.002295 | $0.002226 | $0.002363 |
| 2028-05-02 | $0.002239 | $0.002171 | $0.002306 |
| 2028-05-03 | $0.002279 | $0.002211 | $0.002348 |
| 2028-05-04 | $0.002281 | $0.002212 | $0.002349 |
| 2028-05-05 | $0.002249 | $0.002181 | $0.002316 |
| 2028-05-06 | $0.002222 | $0.002155 | $0.002288 |
| 2028-05-07 | $0.002167 | $0.002102 | $0.002232 |
| 2028-05-08 | $0.002115 | $0.002051 | $0.002178 |
| 2028-05-09 | $0.002063 | $0.002001 | $0.002125 |
| 2028-05-10 | $0.002013 | $0.001952 | $0.002073 |
| 2028-05-11 | $0.002039 | $0.001978 | $0.002100 |
| 2028-05-12 | $0.001992 | $0.001932 | $0.002051 |
| 2028-05-13 | $0.002040 | $0.001979 | $0.002101 |
| 2028-05-14 | $0.002022 | $0.001962 | $0.002083 |
| 2028-05-15 | $0.002026 | $0.001965 | $0.002087 |
| 2028-05-16 | $0.002010 | $0.001950 | $0.002070 |
| 2028-05-17 | $0.002059 | $0.001997 | $0.002121 |
| 2028-05-18 | $0.002065 | $0.002003 | $0.002127 |
| 2028-05-19 | $0.002071 | $0.002008 | $0.002133 |
| 2028-05-20 | $0.002020 | $0.001960 | $0.002081 |
| 2028-05-21 | $0.002016 | $0.001955 | $0.002076 |
| 2028-05-22 | $0.002022 | $0.001961 | $0.002083 |
| 2028-05-23 | $0.001988 | $0.001928 | $0.002048 |
| 2028-05-24 | $0.001965 | $0.001906 | $0.002024 |
| 2028-05-25 | $0.001920 | $0.001863 | $0.001978 |
| 2028-05-26 | $0.001967 | $0.001908 | $0.002026 |
| 2028-05-27 | $0.001961 | $0.001902 | $0.002020 |
| 2028-05-28 | $0.002009 | $0.001949 | $0.002069 |
| 2028-05-29 | $0.002020 | $0.001959 | $0.002080 |
| 2028-05-30 | $0.002012 | $0.001952 | $0.002072 |
| 2028-05-31 | $0.002002 | $0.001942 | $0.002062 |
| 2028 June | |||
| 2028-06-01 | $0.001953 | $0.001894 | $0.002011 |
| 2028-06-02 | $0.001974 | $0.001915 | $0.002033 |
| 2028-06-03 | $0.001990 | $0.001930 | $0.002050 |
| 2028-06-04 | $0.001958 | $0.001899 | $0.002017 |
| 2028-06-05 | $0.001964 | $0.001905 | $0.002023 |
| 2028-06-06 | $0.001921 | $0.001863 | $0.001978 |
| 2028-06-07 | $0.001954 | $0.001895 | $0.002013 |
| 2028-06-08 | $0.001942 | $0.001883 | $0.002000 |
| 2028-06-09 | $0.001918 | $0.001861 | $0.001976 |
| 2028-06-10 | $0.001901 | $0.001844 | $0.001958 |
| 2028-06-11 | $0.001855 | $0.001799 | $0.001910 |
| 2028-06-12 | $0.001878 | $0.001821 | $0.001934 |
| 2028-06-13 | $0.001892 | $0.001835 | $0.001948 |
| 2028-06-14 | $0.001903 | $0.001846 | $0.001960 |
| 2028-06-15 | $0.001903 | $0.001845 | $0.001960 |
| 2028-06-16 | $0.001882 | $0.001826 | $0.001938 |
| 2028-06-17 | $0.001880 | $0.001824 | $0.001936 |
| 2028-06-18 | $0.001919 | $0.001862 | $0.001977 |
| 2028-06-19 | $0.001949 | $0.001891 | $0.002007 |
| 2028-06-20 | $0.001921 | $0.001863 | $0.001978 |
| 2028-06-21 | $0.001897 | $0.001840 | $0.001953 |
| 2028-06-22 | $0.001931 | $0.001873 | $0.001989 |
| 2028-06-23 | $0.001899 | $0.001842 | $0.001956 |
| 2028-06-24 | $0.001945 | $0.001886 | $0.002003 |
| 2028-06-25 | $0.001992 | $0.001932 | $0.002052 |
| 2028-06-26 | $0.002011 | $0.001951 | $0.002071 |
| 2028-06-27 | $0.002010 | $0.001950 | $0.002071 |
| 2028-06-28 | $0.002027 | $0.001966 | $0.002087 |
| 2028-06-29 | $0.002023 | $0.001962 | $0.002084 |
| 2028-06-30 | $0.001985 | $0.001926 | $0.002045 |
| 2028 July | |||
| 2028-07-01 | $0.001983 | $0.001923 | $0.002042 |
| 2028-07-02 | $0.001991 | $0.001931 | $0.002050 |
| 2028-07-03 | $0.001989 | $0.001930 | $0.002049 |
| 2028-07-04 | $0.001990 | $0.001930 | $0.002049 |
| 2028-07-05 | $0.001979 | $0.001919 | $0.002038 |
| 2028-07-06 | $0.001955 | $0.001896 | $0.002013 |
| 2028-07-07 | $0.001941 | $0.001883 | $0.002000 |
| 2028-07-08 | $0.001911 | $0.001854 | $0.001968 |
| 2028-07-09 | $0.001911 | $0.001854 | $0.001968 |
| 2028-07-10 | $0.001911 | $0.001854 | $0.001968 |
| 2028-07-11 | $0.001918 | $0.001861 | $0.001976 |
| 2028-07-12 | $0.001922 | $0.001864 | $0.001980 |
| 2028-07-13 | $0.001914 | $0.001857 | $0.001972 |
| 2028-07-14 | $0.001961 | $0.001902 | $0.002019 |
| 2028-07-15 | $0.001913 | $0.001855 | $0.001970 |
| 2028-07-16 | $0.001866 | $0.001810 | $0.001922 |
| 2028-07-17 | $0.001836 | $0.001781 | $0.001891 |
| 2028-07-18 | $0.001835 | $0.001780 | $0.001890 |
| 2028-07-19 | $0.001879 | $0.001823 | $0.001936 |
| 2028-07-20 | $0.001859 | $0.001803 | $0.001915 |
| 2028-07-21 | $0.001860 | $0.001804 | $0.001916 |
| 2028-07-22 | $0.001858 | $0.001803 | $0.001914 |
| 2028-07-23 | $0.001883 | $0.001827 | $0.001940 |
| 2028-07-24 | $0.001879 | $0.001822 | $0.001935 |
| 2028-07-25 | $0.001902 | $0.001844 | $0.001959 |
| 2028-07-26 | $0.001920 | $0.001862 | $0.001978 |
| 2028-07-27 | $0.001895 | $0.001838 | $0.001952 |
| 2028-07-28 | $0.001893 | $0.001836 | $0.001950 |
| 2028-07-29 | $0.001888 | $0.001831 | $0.001944 |
| 2028-07-30 | $0.001847 | $0.001792 | $0.001903 |
| 2028-07-31 | $0.001860 | $0.001805 | $0.001916 |
| 2028 August | |||
| 2028-08-01 | $0.001815 | $0.001761 | $0.001869 |
| 2028-08-02 | $0.001791 | $0.001738 | $0.001845 |
| 2028-08-03 | $0.001748 | $0.001695 | $0.001800 |
| 2028-08-04 | $0.001773 | $0.001719 | $0.001826 |
| 2028-08-05 | $0.001778 | $0.001725 | $0.001831 |
| 2028-08-06 | $0.001735 | $0.001683 | $0.001787 |
| 2028-08-07 | $0.001700 | $0.001649 | $0.001751 |
| 2028-08-08 | $0.001676 | $0.001626 | $0.001726 |
| 2028-08-09 | $0.001635 | $0.001586 | $0.001684 |
| 2028-08-10 | $0.001643 | $0.001594 | $0.001693 |
| 2028-08-11 | $0.001683 | $0.001633 | $0.001734 |
| 2028-08-12 | $0.001669 | $0.001619 | $0.001719 |
| 2028-08-13 | $0.001671 | $0.001621 | $0.001721 |
| 2028-08-14 | $0.001712 | $0.001660 | $0.001763 |
| 2028-08-15 | $0.001689 | $0.001638 | $0.001739 |
| 2028-08-16 | $0.001730 | $0.001678 | $0.001782 |
| 2028-08-17 | $0.001772 | $0.001719 | $0.001825 |
| 2028-08-18 | $0.001767 | $0.001714 | $0.001820 |
| 2028-08-19 | $0.001787 | $0.001733 | $0.001840 |
| 2028-08-20 | $0.001778 | $0.001725 | $0.001831 |
| 2028-08-21 | $0.001821 | $0.001767 | $0.001876 |
| 2028-08-22 | $0.001835 | $0.001780 | $0.001890 |
| 2028-08-23 | $0.001828 | $0.001773 | $0.001882 |
| 2028-08-24 | $0.001824 | $0.001769 | $0.001879 |
| 2028-08-25 | $0.001836 | $0.001781 | $0.001891 |
| 2028-08-26 | $0.001854 | $0.001799 | $0.001910 |
| 2028-08-27 | $0.001899 | $0.001842 | $0.001956 |
| 2028-08-28 | $0.001926 | $0.001868 | $0.001984 |
| 2028-08-29 | $0.001961 | $0.001902 | $0.002020 |
| 2028-08-30 | $0.001945 | $0.001887 | $0.002004 |
| 2028-08-31 | $0.001954 | $0.001895 | $0.002013 |
| 2028 September | |||
| 2028-09-01 | $0.001996 | $0.001936 | $0.002056 |
| 2028-09-02 | $0.002039 | $0.001978 | $0.002100 |
| 2028-09-03 | $0.002056 | $0.001995 | $0.002118 |
| 2028-09-04 | $0.002056 | $0.001994 | $0.002118 |
| 2028-09-05 | $0.002054 | $0.001992 | $0.002115 |
| 2028-09-06 | $0.002052 | $0.001991 | $0.002114 |
| 2028-09-07 | $0.002051 | $0.001990 | $0.002113 |
| 2028-09-08 | $0.002034 | $0.001973 | $0.002095 |
| 2028-09-09 | $0.002084 | $0.002021 | $0.002146 |
| 2028-09-10 | $0.002077 | $0.002015 | $0.002139 |
| 2028-09-11 | $0.002063 | $0.002001 | $0.002125 |
| 2028-09-12 | $0.002058 | $0.001997 | $0.002120 |
| 2028-09-13 | $0.002008 | $0.001948 | $0.002068 |
| 2028-09-14 | $0.001979 | $0.001920 | $0.002039 |
| 2028-09-15 | $0.001946 | $0.001887 | $0.002004 |
| 2028-09-16 | $0.001961 | $0.001902 | $0.002020 |
| 2028-09-17 | $0.002009 | $0.001948 | $0.002069 |
| 2028-09-18 | $0.002029 | $0.001969 | $0.002090 |
| 2028-09-19 | $0.002025 | $0.001964 | $0.002086 |
| 2028-09-20 | $0.002015 | $0.001955 | $0.002076 |
| 2028-09-21 | $0.001995 | $0.001935 | $0.002055 |
| 2028-09-22 | $0.001947 | $0.001888 | $0.002005 |
| 2028-09-23 | $0.001899 | $0.001842 | $0.001956 |
| 2028-09-24 | $0.001945 | $0.001887 | $0.002004 |
| 2028-09-25 | $0.001947 | $0.001889 | $0.002006 |
| 2028-09-26 | $0.001920 | $0.001862 | $0.001977 |
| 2028-09-27 | $0.001959 | $0.001900 | $0.002017 |
| 2028-09-28 | $0.002006 | $0.001946 | $0.002066 |
| 2028-09-29 | $0.002055 | $0.001993 | $0.002117 |
| 2028-09-30 | $0.002040 | $0.001979 | $0.002102 |
| 2028 October | |||
| 2028-10-01 | $0.002090 | $0.002027 | $0.002153 |
| 2028-10-02 | $0.002039 | $0.001978 | $0.002100 |
| 2028-10-03 | $0.002026 | $0.001965 | $0.002086 |
| 2028-10-04 | $0.002023 | $0.001962 | $0.002084 |
| 2028-10-05 | $0.002006 | $0.001945 | $0.002066 |
| 2028-10-06 | $0.002002 | $0.001942 | $0.002062 |
| 2028-10-07 | $0.002030 | $0.001969 | $0.002091 |
| 2028-10-08 | $0.002051 | $0.001990 | $0.002113 |
| 2028-10-09 | $0.002091 | $0.002028 | $0.002153 |
| 2028-10-10 | $0.002111 | $0.002047 | $0.002174 |
| 2028-10-11 | $0.002117 | $0.002054 | $0.002181 |
| 2028-10-12 | $0.002066 | $0.002004 | $0.002128 |
| 2028-10-13 | $0.002049 | $0.001987 | $0.002110 |
| 2028-10-14 | $0.002036 | $0.001974 | $0.002097 |
| 2028-10-15 | $0.002048 | $0.001986 | $0.002109 |
| 2028-10-16 | $0.002041 | $0.001980 | $0.002102 |
| 2028-10-17 | $0.002090 | $0.002028 | $0.002153 |
| 2028-10-18 | $0.002109 | $0.002045 | $0.002172 |
| 2028-10-19 | $0.002136 | $0.002072 | $0.002200 |
| 2028-10-20 | $0.002188 | $0.002122 | $0.002254 |
| 2028-10-21 | $0.002241 | $0.002174 | $0.002308 |
| 2028-10-22 | $0.002240 | $0.002173 | $0.002307 |
| 2028-10-23 | $0.002185 | $0.002120 | $0.002251 |
| 2028-10-24 | $0.002199 | $0.002133 | $0.002265 |
| 2028-10-25 | $0.002146 | $0.002081 | $0.002210 |
| 2028-10-26 | $0.002198 | $0.002132 | $0.002264 |
| 2028-10-27 | $0.002151 | $0.002087 | $0.002216 |
| 2028-10-28 | $0.002140 | $0.002076 | $0.002205 |
| 2028-10-29 | $0.002150 | $0.002085 | $0.002214 |
| 2028-10-30 | $0.002132 | $0.002068 | $0.002195 |
| 2028-10-31 | $0.002127 | $0.002063 | $0.002191 |
| 2028 November | |||
| 2028-11-01 | $0.002167 | $0.002102 | $0.002232 |
| 2028-11-02 | $0.002115 | $0.002051 | $0.002178 |