Current Ambire Wallet price: â–¼ 0.020139 USD (-6,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000896 | $0.000869 | $0.000922 |
| 2030-01-02 | $0.000891 | $0.000864 | $0.000917 |
| 2030-01-03 | $0.000886 | $0.000860 | $0.000913 |
| 2030-01-04 | $0.000886 | $0.000859 | $0.000912 |
| 2030-01-05 | $0.000875 | $0.000849 | $0.000901 |
| 2030-01-06 | $0.000861 | $0.000835 | $0.000887 |
| 2030-01-07 | $0.000857 | $0.000831 | $0.000883 |
| 2030-01-08 | $0.000846 | $0.000820 | $0.000871 |
| 2030-01-09 | $0.000845 | $0.000819 | $0.000870 |
| 2030-01-10 | $0.000842 | $0.000817 | $0.000868 |
| 2030-01-11 | $0.000842 | $0.000817 | $0.000867 |
| 2030-01-12 | $0.000836 | $0.000811 | $0.000861 |
| 2030-01-13 | $0.000823 | $0.000799 | $0.000848 |
| 2030-01-14 | $0.000821 | $0.000796 | $0.000846 |
| 2030-01-15 | $0.000816 | $0.000792 | $0.000841 |
| 2030-01-16 | $0.000815 | $0.000790 | $0.000839 |
| 2030-01-17 | $0.000814 | $0.000790 | $0.000839 |
| 2030-01-18 | $0.000814 | $0.000790 | $0.000839 |
| 2030-01-19 | $0.000814 | $0.000790 | $0.000839 |
| 2030-01-20 | $0.000808 | $0.000783 | $0.000832 |
| 2030-01-21 | $0.000806 | $0.000781 | $0.000830 |
| 2030-01-22 | $0.000800 | $0.000776 | $0.000824 |
| 2030-01-23 | $0.000792 | $0.000768 | $0.000816 |
| 2030-01-24 | $0.000792 | $0.000768 | $0.000816 |
| 2030-01-25 | $0.000783 | $0.000760 | $0.000807 |
| 2030-01-26 | $0.000764 | $0.000741 | $0.000787 |
| 2030-01-27 | $0.000746 | $0.000723 | $0.000768 |
| 2030-01-28 | $0.000747 | $0.000724 | $0.000769 |
| 2030-01-29 | $0.000742 | $0.000720 | $0.000765 |
| 2030-01-30 | $0.000743 | $0.000721 | $0.000766 |
| 2030-01-31 | $0.000742 | $0.000720 | $0.000765 |
| 2030 February | |||
| 2030-02-01 | $0.000741 | $0.000719 | $0.000763 |
| 2030-02-02 | $0.000741 | $0.000719 | $0.000763 |
| 2030-02-03 | $0.000736 | $0.000714 | $0.000758 |
| 2030-02-04 | $0.000735 | $0.000713 | $0.000757 |
| 2030-02-05 | $0.000736 | $0.000714 | $0.000758 |
| 2030-02-06 | $0.000730 | $0.000709 | $0.000752 |
| 2030-02-07 | $0.000724 | $0.000703 | $0.000746 |
| 2030-02-08 | $0.000724 | $0.000702 | $0.000746 |
| 2030-02-09 | $0.000723 | $0.000701 | $0.000745 |
| 2030-02-10 | $0.000713 | $0.000692 | $0.000734 |
| 2030-02-11 | $0.000705 | $0.000684 | $0.000726 |
| 2030-02-12 | $0.000698 | $0.000677 | $0.000718 |
| 2030-02-13 | $0.000694 | $0.000673 | $0.000715 |
| 2030-02-14 | $0.000689 | $0.000668 | $0.000710 |
| 2030-02-15 | $0.000686 | $0.000666 | $0.000707 |
| 2030-02-16 | $0.000681 | $0.000661 | $0.000701 |
| 2030-02-17 | $0.000673 | $0.000653 | $0.000693 |
| 2030-02-18 | $0.000657 | $0.000637 | $0.000676 |
| 2030-02-19 | $0.000655 | $0.000635 | $0.000674 |
| 2030-02-20 | $0.000639 | $0.000620 | $0.000658 |
| 2030-02-21 | $0.000631 | $0.000612 | $0.000650 |
| 2030-02-22 | $0.000617 | $0.000599 | $0.000636 |
| 2030-02-23 | $0.000603 | $0.000585 | $0.000621 |
| 2030-02-24 | $0.000598 | $0.000580 | $0.000616 |
| 2030-02-25 | $0.000595 | $0.000577 | $0.000612 |
| 2030-02-26 | $0.000594 | $0.000576 | $0.000612 |
| 2030-02-27 | $0.000593 | $0.000575 | $0.000610 |
| 2030-02-28 | $0.000592 | $0.000575 | $0.000610 |
| 2030 March | |||
| 2030-03-01 | $0.000593 | $0.000576 | $0.000611 |
| 2030-03-02 | $0.000581 | $0.000564 | $0.000598 |
| 2030-03-03 | $0.000577 | $0.000559 | $0.000594 |
| 2030-03-04 | $0.000563 | $0.000546 | $0.000580 |
| 2030-03-05 | $0.000563 | $0.000546 | $0.000580 |
| 2030-03-06 | $0.000554 | $0.000537 | $0.000570 |
| 2030-03-07 | $0.000554 | $0.000538 | $0.000571 |
| 2030-03-08 | $0.000551 | $0.000535 | $0.000568 |
| 2030-03-09 | $0.000549 | $0.000532 | $0.000565 |
| 2030-03-10 | $0.000539 | $0.000523 | $0.000555 |
| 2030-03-11 | $0.000526 | $0.000510 | $0.000542 |
| 2030-03-12 | $0.000516 | $0.000501 | $0.000532 |
| 2030-03-13 | $0.000521 | $0.000505 | $0.000536 |
| 2030-03-14 | $0.000521 | $0.000506 | $0.000537 |
| 2030-03-15 | $0.000518 | $0.000502 | $0.000534 |
| 2030-03-16 | $0.000505 | $0.000490 | $0.000521 |
| 2030-03-17 | $0.000501 | $0.000486 | $0.000516 |
| 2030-03-18 | $0.000498 | $0.000483 | $0.000513 |
| 2030-03-19 | $0.000496 | $0.000481 | $0.000511 |
| 2030-03-20 | $0.000484 | $0.000469 | $0.000498 |
| 2030-03-21 | $0.000479 | $0.000465 | $0.000494 |
| 2030-03-22 | $0.000480 | $0.000466 | $0.000495 |
| 2030-03-23 | $0.000479 | $0.000465 | $0.000494 |
| 2030-03-24 | $0.000474 | $0.000459 | $0.000488 |
| 2030-03-25 | $0.000473 | $0.000459 | $0.000487 |
| 2030-03-26 | $0.000468 | $0.000454 | $0.000482 |
| 2030-03-27 | $0.000467 | $0.000453 | $0.000481 |
| 2030-03-28 | $0.000468 | $0.000454 | $0.000482 |
| 2030-03-29 | $0.000467 | $0.000453 | $0.000481 |
| 2030-03-30 | $0.000465 | $0.000451 | $0.000479 |
| 2030-03-31 | $0.000463 | $0.000449 | $0.000476 |
| 2030 April | |||
| 2030-04-01 | $0.000451 | $0.000438 | $0.000465 |
| 2030-04-02 | $0.000452 | $0.000438 | $0.000465 |
| 2030-04-03 | $0.000451 | $0.000437 | $0.000464 |
| 2030-04-04 | $0.000450 | $0.000436 | $0.000463 |
| 2030-04-05 | $0.000449 | $0.000435 | $0.000462 |
| 2030-04-06 | $0.000448 | $0.000435 | $0.000462 |
| 2030-04-07 | $0.000444 | $0.000431 | $0.000458 |
| 2030-04-08 | $0.000443 | $0.000430 | $0.000456 |
| 2030-04-09 | $0.000452 | $0.000438 | $0.000465 |
| 2030-04-10 | $0.000441 | $0.000427 | $0.000454 |
| 2030-04-11 | $0.000430 | $0.000417 | $0.000443 |
| 2030-04-12 | $0.000430 | $0.000417 | $0.000442 |
| 2030-04-13 | $0.000430 | $0.000417 | $0.000443 |
| 2030-04-14 | $0.000421 | $0.000408 | $0.000433 |
| 2030-04-15 | $0.000418 | $0.000405 | $0.000430 |
| 2030-04-16 | $0.000411 | $0.000399 | $0.000423 |
| 2030-04-17 | $0.000408 | $0.000396 | $0.000421 |
| 2030-04-18 | $0.000403 | $0.000391 | $0.000415 |
| 2030-04-19 | $0.000394 | $0.000382 | $0.000406 |
| 2030-04-20 | $0.000394 | $0.000382 | $0.000406 |
| 2030-04-21 | $0.000393 | $0.000382 | $0.000405 |
| 2030-04-22 | $0.000396 | $0.000384 | $0.000408 |
| 2030-04-23 | $0.000394 | $0.000382 | $0.000406 |
| 2030-04-24 | $0.000394 | $0.000383 | $0.000406 |
| 2030-04-25 | $0.000385 | $0.000373 | $0.000396 |
| 2030-04-26 | $0.000386 | $0.000374 | $0.000397 |
| 2030-04-27 | $0.000385 | $0.000373 | $0.000397 |
| 2030-04-28 | $0.000376 | $0.000364 | $0.000387 |
| 2030-04-29 | $0.000381 | $0.000369 | $0.000392 |
| 2030-04-30 | $0.000372 | $0.000360 | $0.000383 |
| 2030 May | |||
| 2030-05-01 | $0.000381 | $0.000369 | $0.000392 |
| 2030-05-02 | $0.000371 | $0.000360 | $0.000382 |
| 2030-05-03 | $0.000362 | $0.000351 | $0.000373 |
| 2030-05-04 | $0.000353 | $0.000343 | $0.000364 |
| 2030-05-05 | $0.000345 | $0.000334 | $0.000355 |
| 2030-05-06 | $0.000336 | $0.000326 | $0.000346 |
| 2030-05-07 | $0.000345 | $0.000334 | $0.000355 |
| 2030-05-08 | $0.000353 | $0.000342 | $0.000363 |
| 2030-05-09 | $0.000361 | $0.000351 | $0.000372 |
| 2030-05-10 | $0.000353 | $0.000342 | $0.000363 |
| 2030-05-11 | $0.000353 | $0.000342 | $0.000363 |
| 2030-05-12 | $0.000358 | $0.000347 | $0.000369 |
| 2030-05-13 | $0.000349 | $0.000339 | $0.000360 |
| 2030-05-14 | $0.000356 | $0.000345 | $0.000367 |
| 2030-05-15 | $0.000347 | $0.000337 | $0.000358 |
| 2030-05-16 | $0.000340 | $0.000330 | $0.000350 |
| 2030-05-17 | $0.000332 | $0.000322 | $0.000341 |
| 2030-05-18 | $0.000340 | $0.000329 | $0.000350 |
| 2030-05-19 | $0.000331 | $0.000321 | $0.000341 |
| 2030-05-20 | $0.000332 | $0.000322 | $0.000342 |
| 2030-05-21 | $0.000340 | $0.000330 | $0.000350 |
| 2030-05-22 | $0.000332 | $0.000322 | $0.000342 |
| 2030-05-23 | $0.000329 | $0.000319 | $0.000339 |
| 2030-05-24 | $0.000335 | $0.000325 | $0.000345 |
| 2030-05-25 | $0.000343 | $0.000333 | $0.000354 |
| 2030-05-26 | $0.000335 | $0.000325 | $0.000345 |
| 2030-05-27 | $0.000327 | $0.000317 | $0.000337 |
| 2030-05-28 | $0.000319 | $0.000310 | $0.000329 |
| 2030-05-29 | $0.000321 | $0.000311 | $0.000330 |
| 2030-05-30 | $0.000326 | $0.000316 | $0.000336 |
| 2030-05-31 | $0.000320 | $0.000311 | $0.000330 |
| 2030 June | |||
| 2030-06-01 | $0.000318 | $0.000308 | $0.000327 |
| 2030-06-02 | $0.000315 | $0.000306 | $0.000324 |
| 2030-06-03 | $0.000319 | $0.000309 | $0.000328 |
| 2030-06-04 | $0.000311 | $0.000302 | $0.000320 |
| 2030-06-05 | $0.000308 | $0.000299 | $0.000317 |
| 2030-06-06 | $0.000310 | $0.000301 | $0.000319 |
| 2030-06-07 | $0.000303 | $0.000294 | $0.000312 |
| 2030-06-08 | $0.000309 | $0.000300 | $0.000319 |
| 2030-06-09 | $0.000302 | $0.000293 | $0.000311 |
| 2030-06-10 | $0.000306 | $0.000297 | $0.000315 |
| 2030-06-11 | $0.000300 | $0.000291 | $0.000309 |
| 2030-06-12 | $0.000296 | $0.000287 | $0.000304 |
| 2030-06-13 | $0.000295 | $0.000286 | $0.000304 |
| 2030-06-14 | $0.000288 | $0.000279 | $0.000297 |
| 2030-06-15 | $0.000281 | $0.000273 | $0.000289 |
| 2030-06-16 | $0.000279 | $0.000271 | $0.000288 |
| 2030-06-17 | $0.000273 | $0.000264 | $0.000281 |
| 2030-06-18 | $0.000279 | $0.000271 | $0.000288 |
| 2030-06-19 | $0.000272 | $0.000264 | $0.000281 |
| 2030-06-20 | $0.000266 | $0.000258 | $0.000274 |
| 2030-06-21 | $0.000272 | $0.000264 | $0.000280 |
| 2030-06-22 | $0.000266 | $0.000258 | $0.000274 |
| 2030-06-23 | $0.000259 | $0.000251 | $0.000267 |
| 2030-06-24 | $0.000257 | $0.000249 | $0.000265 |
| 2030-06-25 | $0.000263 | $0.000255 | $0.000271 |
| 2030-06-26 | $0.000257 | $0.000249 | $0.000264 |
| 2030-06-27 | $0.000252 | $0.000244 | $0.000259 |
| 2030-06-28 | $0.000257 | $0.000249 | $0.000264 |
| 2030-06-29 | $0.000251 | $0.000243 | $0.000258 |
| 2030-06-30 | $0.000247 | $0.000240 | $0.000255 |
| 2030 July | |||
| 2030-07-01 | $0.000252 | $0.000245 | $0.000260 |
| 2030-07-02 | $0.000246 | $0.000239 | $0.000253 |
| 2030-07-03 | $0.000240 | $0.000233 | $0.000247 |
| 2030-07-04 | $0.000246 | $0.000239 | $0.000253 |
| 2030-07-05 | $0.000245 | $0.000237 | $0.000252 |
| 2030-07-06 | $0.000239 | $0.000232 | $0.000246 |
| 2030-07-07 | $0.000238 | $0.000231 | $0.000245 |
| 2030-07-08 | $0.000244 | $0.000236 | $0.000251 |
| 2030-07-09 | $0.000238 | $0.000230 | $0.000245 |
| 2030-07-10 | $0.000243 | $0.000236 | $0.000251 |
| 2030-07-11 | $0.000237 | $0.000230 | $0.000245 |
| 2030-07-12 | $0.000232 | $0.000225 | $0.000239 |
| 2030-07-13 | $0.000237 | $0.000230 | $0.000244 |
| 2030-07-14 | $0.000231 | $0.000225 | $0.000238 |
| 2030-07-15 | $0.000226 | $0.000219 | $0.000233 |
| 2030-07-16 | $0.000231 | $0.000224 | $0.000238 |
| 2030-07-17 | $0.000226 | $0.000219 | $0.000232 |
| 2030-07-18 | $0.000231 | $0.000224 | $0.000238 |
| 2030-07-19 | $0.000226 | $0.000219 | $0.000232 |
| 2030-07-20 | $0.000231 | $0.000224 | $0.000238 |
| 2030-07-21 | $0.000237 | $0.000230 | $0.000244 |
| 2030-07-22 | $0.000231 | $0.000224 | $0.000238 |
| 2030-07-23 | $0.000225 | $0.000218 | $0.000232 |
| 2030-07-24 | $0.000223 | $0.000216 | $0.000230 |
| 2030-07-25 | $0.000228 | $0.000221 | $0.000235 |
| 2030-07-26 | $0.000233 | $0.000226 | $0.000240 |
| 2030-07-27 | $0.000239 | $0.000232 | $0.000246 |
| 2030-07-28 | $0.000245 | $0.000237 | $0.000252 |
| 2030-07-29 | $0.000251 | $0.000243 | $0.000258 |
| 2030-07-30 | $0.000257 | $0.000249 | $0.000265 |
| 2030-07-31 | $0.000263 | $0.000255 | $0.000271 |
| 2030 August | |||
| 2030-08-01 | $0.000269 | $0.000261 | $0.000278 |
| 2030-08-02 | $0.000270 | $0.000262 | $0.000278 |
| 2030-08-03 | $0.000267 | $0.000259 | $0.000275 |
| 2030-08-04 | $0.000274 | $0.000265 | $0.000282 |
| 2030-08-05 | $0.000280 | $0.000272 | $0.000289 |
| 2030-08-06 | $0.000285 | $0.000277 | $0.000294 |
| 2030-08-07 | $0.000278 | $0.000270 | $0.000287 |
| 2030-08-08 | $0.000277 | $0.000268 | $0.000285 |
| 2030-08-09 | $0.000276 | $0.000267 | $0.000284 |
| 2030-08-10 | $0.000269 | $0.000261 | $0.000277 |
| 2030-08-11 | $0.000267 | $0.000259 | $0.000275 |
| 2030-08-12 | $0.000274 | $0.000266 | $0.000282 |
| 2030-08-13 | $0.000268 | $0.000260 | $0.000276 |
| 2030-08-14 | $0.000261 | $0.000254 | $0.000269 |
| 2030-08-15 | $0.000260 | $0.000252 | $0.000268 |
| 2030-08-16 | $0.000257 | $0.000249 | $0.000265 |
| 2030-08-17 | $0.000251 | $0.000243 | $0.000258 |
| 2030-08-18 | $0.000251 | $0.000244 | $0.000259 |
| 2030-08-19 | $0.000254 | $0.000246 | $0.000262 |
| 2030-08-20 | $0.000260 | $0.000252 | $0.000268 |
| 2030-08-21 | $0.000254 | $0.000246 | $0.000261 |
| 2030-08-22 | $0.000259 | $0.000251 | $0.000267 |
| 2030-08-23 | $0.000259 | $0.000251 | $0.000267 |
| 2030-08-24 | $0.000256 | $0.000248 | $0.000263 |
| 2030-08-25 | $0.000259 | $0.000252 | $0.000267 |
| 2030-08-26 | $0.000253 | $0.000246 | $0.000261 |
| 2030-08-27 | $0.000257 | $0.000249 | $0.000265 |
| 2030-08-28 | $0.000251 | $0.000243 | $0.000258 |
| 2030-08-29 | $0.000248 | $0.000240 | $0.000255 |
| 2030-08-30 | $0.000244 | $0.000237 | $0.000252 |
| 2030-08-31 | $0.000244 | $0.000237 | $0.000251 |
| 2030 September | |||
| 2030-09-01 | $0.000245 | $0.000238 | $0.000253 |
| 2030-09-02 | $0.000239 | $0.000232 | $0.000247 |
| 2030-09-03 | $0.000245 | $0.000238 | $0.000253 |
| 2030-09-04 | $0.000241 | $0.000234 | $0.000248 |
| 2030-09-05 | $0.000235 | $0.000228 | $0.000242 |
| 2030-09-06 | $0.000235 | $0.000228 | $0.000242 |
| 2030-09-07 | $0.000229 | $0.000222 | $0.000236 |
| 2030-09-08 | $0.000224 | $0.000217 | $0.000231 |
| 2030-09-09 | $0.000226 | $0.000219 | $0.000233 |
| 2030-09-10 | $0.000221 | $0.000214 | $0.000227 |
| 2030-09-11 | $0.000215 | $0.000209 | $0.000222 |
| 2030-09-12 | $0.000210 | $0.000204 | $0.000216 |
| 2030-09-13 | $0.000215 | $0.000209 | $0.000222 |
| 2030-09-14 | $0.000212 | $0.000205 | $0.000218 |
| 2030-09-15 | $0.000207 | $0.000200 | $0.000213 |
| 2030-09-16 | $0.000212 | $0.000205 | $0.000218 |
| 2030-09-17 | $0.000216 | $0.000210 | $0.000223 |
| 2030-09-18 | $0.000216 | $0.000210 | $0.000223 |
| 2030-09-19 | $0.000221 | $0.000215 | $0.000228 |
| 2030-09-20 | $0.000216 | $0.000210 | $0.000222 |
| 2030-09-21 | $0.000216 | $0.000210 | $0.000223 |
| 2030-09-22 | $0.000212 | $0.000206 | $0.000219 |
| 2030-09-23 | $0.000215 | $0.000209 | $0.000222 |
| 2030-09-24 | $0.000218 | $0.000212 | $0.000225 |
| 2030-09-25 | $0.000220 | $0.000214 | $0.000227 |
| 2030-09-26 | $0.000215 | $0.000209 | $0.000222 |
| 2030-09-27 | $0.000211 | $0.000205 | $0.000218 |
| 2030-09-28 | $0.000215 | $0.000209 | $0.000222 |
| 2030-09-29 | $0.000212 | $0.000206 | $0.000219 |
| 2030-09-30 | $0.000210 | $0.000204 | $0.000217 |
| 2030 October | |||
| 2030-10-01 | $0.000208 | $0.000202 | $0.000214 |
| 2030-10-02 | $0.000206 | $0.000200 | $0.000213 |
| 2030-10-03 | $0.000208 | $0.000202 | $0.000214 |
| 2030-10-04 | $0.000206 | $0.000200 | $0.000212 |
| 2030-10-05 | $0.000206 | $0.000199 | $0.000212 |
| 2030-10-06 | $0.000210 | $0.000204 | $0.000216 |
| 2030-10-07 | $0.000212 | $0.000206 | $0.000218 |
| 2030-10-08 | $0.000217 | $0.000211 | $0.000224 |
| 2030-10-09 | $0.000212 | $0.000205 | $0.000218 |
| 2030-10-10 | $0.000210 | $0.000203 | $0.000216 |
| 2030-10-11 | $0.000215 | $0.000208 | $0.000221 |
| 2030-10-12 | $0.000209 | $0.000203 | $0.000216 |
| 2030-10-13 | $0.000215 | $0.000208 | $0.000221 |
| 2030-10-14 | $0.000218 | $0.000212 | $0.000225 |
| 2030-10-15 | $0.000224 | $0.000217 | $0.000230 |
| 2030-10-16 | $0.000229 | $0.000222 | $0.000236 |
| 2030-10-17 | $0.000235 | $0.000228 | $0.000242 |
| 2030-10-18 | $0.000240 | $0.000233 | $0.000248 |
| 2030-10-19 | $0.000239 | $0.000232 | $0.000247 |
| 2030-10-20 | $0.000235 | $0.000228 | $0.000242 |
| 2030-10-21 | $0.000230 | $0.000223 | $0.000237 |
| 2030-10-22 | $0.000224 | $0.000217 | $0.000231 |
| 2030-10-23 | $0.000228 | $0.000221 | $0.000235 |
| 2030-10-24 | $0.000222 | $0.000216 | $0.000229 |
| 2030-10-25 | $0.000227 | $0.000220 | $0.000234 |
| 2030-10-26 | $0.000227 | $0.000220 | $0.000234 |
| 2030-10-27 | $0.000222 | $0.000215 | $0.000228 |
| 2030-10-28 | $0.000225 | $0.000218 | $0.000232 |
| 2030-10-29 | $0.000227 | $0.000221 | $0.000234 |
| 2030-10-30 | $0.000227 | $0.000221 | $0.000234 |
| 2030-10-31 | $0.000224 | $0.000217 | $0.000230 |
| 2030 November | |||
| 2030-11-01 | $0.000221 | $0.000214 | $0.000228 |
| 2030-11-02 | $0.000218 | $0.000212 | $0.000225 |