Current Ambire Wallet price: â–¼ 0.020139 USD (-6,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015094 | $0.014641 | $0.015547 |
| 2026-01-02 | $0.015217 | $0.014760 | $0.015673 |
| 2026-01-03 | $0.015273 | $0.014815 | $0.015731 |
| 2026-01-04 | $0.015269 | $0.014810 | $0.015727 |
| 2026-01-05 | $0.015220 | $0.014764 | $0.015677 |
| 2026-01-06 | $0.015210 | $0.014754 | $0.015666 |
| 2026-01-07 | $0.015579 | $0.015112 | $0.016047 |
| 2026-01-08 | $0.015957 | $0.015479 | $0.016436 |
| 2026-01-09 | $0.016039 | $0.015558 | $0.016521 |
| 2026-01-10 | $0.015648 | $0.015179 | $0.016118 |
| 2026-01-11 | $0.015267 | $0.014809 | $0.015725 |
| 2026-01-12 | $0.015070 | $0.014618 | $0.015522 |
| 2026-01-13 | $0.014703 | $0.014262 | $0.015144 |
| 2026-01-14 | $0.014441 | $0.014008 | $0.014874 |
| 2026-01-15 | $0.014400 | $0.013968 | $0.014832 |
| 2026-01-16 | $0.014365 | $0.013934 | $0.014796 |
| 2026-01-17 | $0.014212 | $0.013786 | $0.014639 |
| 2026-01-18 | $0.014154 | $0.013730 | $0.014579 |
| 2026-01-19 | $0.014144 | $0.013720 | $0.014569 |
| 2026-01-20 | $0.014141 | $0.013717 | $0.014566 |
| 2026-01-21 | $0.014032 | $0.013611 | $0.014453 |
| 2026-01-22 | $0.014283 | $0.013854 | $0.014711 |
| 2026-01-23 | $0.014630 | $0.014191 | $0.015069 |
| 2026-01-24 | $0.014273 | $0.013845 | $0.014701 |
| 2026-01-25 | $0.014194 | $0.013768 | $0.014620 |
| 2026-01-26 | $0.014072 | $0.013650 | $0.014494 |
| 2026-01-27 | $0.014027 | $0.013607 | $0.014448 |
| 2026-01-28 | $0.013827 | $0.013412 | $0.014242 |
| 2026-01-29 | $0.013811 | $0.013397 | $0.014226 |
| 2026-01-30 | $0.013812 | $0.013397 | $0.014226 |
| 2026-01-31 | $0.013803 | $0.013389 | $0.014217 |
| 2026 February | |||
| 2026-02-01 | $0.013677 | $0.013267 | $0.014088 |
| 2026-02-02 | $0.013662 | $0.013252 | $0.014072 |
| 2026-02-03 | $0.013485 | $0.013080 | $0.013889 |
| 2026-02-04 | $0.013218 | $0.012822 | $0.013615 |
| 2026-02-05 | $0.013255 | $0.012857 | $0.013652 |
| 2026-02-06 | $0.013225 | $0.012828 | $0.013622 |
| 2026-02-07 | $0.012965 | $0.012576 | $0.013353 |
| 2026-02-08 | $0.012648 | $0.012269 | $0.013028 |
| 2026-02-09 | $0.012617 | $0.012238 | $0.012995 |
| 2026-02-10 | $0.012547 | $0.012170 | $0.012923 |
| 2026-02-11 | $0.012385 | $0.012013 | $0.012756 |
| 2026-02-12 | $0.012406 | $0.012034 | $0.012778 |
| 2026-02-13 | $0.012104 | $0.011741 | $0.012467 |
| 2026-02-14 | $0.012142 | $0.011777 | $0.012506 |
| 2026-02-15 | $0.011846 | $0.011490 | $0.012201 |
| 2026-02-16 | $0.011674 | $0.011324 | $0.012024 |
| 2026-02-17 | $0.011671 | $0.011321 | $0.012021 |
| 2026-02-18 | $0.011599 | $0.011251 | $0.011947 |
| 2026-02-19 | $0.011517 | $0.011172 | $0.011863 |
| 2026-02-20 | $0.011356 | $0.011015 | $0.011697 |
| 2026-02-21 | $0.011320 | $0.010980 | $0.011659 |
| 2026-02-22 | $0.011205 | $0.010869 | $0.011542 |
| 2026-02-23 | $0.011204 | $0.010868 | $0.011540 |
| 2026-02-24 | $0.010931 | $0.010603 | $0.011259 |
| 2026-02-25 | $0.010901 | $0.010574 | $0.011228 |
| 2026-02-26 | $0.010841 | $0.010516 | $0.011166 |
| 2026-02-27 | $0.010778 | $0.010455 | $0.011101 |
| 2026-02-28 | $0.010968 | $0.010639 | $0.011297 |
| 2026 March | |||
| 2026-03-01 | $0.010935 | $0.010607 | $0.011263 |
| 2026-03-02 | $0.010909 | $0.010582 | $0.011236 |
| 2026-03-03 | $0.010792 | $0.010468 | $0.011115 |
| 2026-03-04 | $0.010738 | $0.010415 | $0.011060 |
| 2026-03-05 | $0.010746 | $0.010423 | $0.011068 |
| 2026-03-06 | $0.010785 | $0.010461 | $0.011109 |
| 2026-03-07 | $0.010751 | $0.010429 | $0.011074 |
| 2026-03-08 | $0.010588 | $0.010270 | $0.010905 |
| 2026-03-09 | $0.010563 | $0.010246 | $0.010880 |
| 2026-03-10 | $0.010479 | $0.010165 | $0.010793 |
| 2026-03-11 | $0.010235 | $0.009928 | $0.010542 |
| 2026-03-12 | $0.010144 | $0.009840 | $0.010448 |
| 2026-03-13 | $0.010136 | $0.009832 | $0.010440 |
| 2026-03-14 | $0.010132 | $0.009828 | $0.010436 |
| 2026-03-15 | $0.010090 | $0.009787 | $0.010392 |
| 2026-03-16 | $0.010038 | $0.009737 | $0.010339 |
| 2026-03-17 | $0.009955 | $0.009656 | $0.010254 |
| 2026-03-18 | $0.009862 | $0.009566 | $0.010158 |
| 2026-03-19 | $0.009796 | $0.009502 | $0.010090 |
| 2026-03-20 | $0.009775 | $0.009481 | $0.010068 |
| 2026-03-21 | $0.009771 | $0.009477 | $0.010064 |
| 2026-03-22 | $0.009755 | $0.009462 | $0.010047 |
| 2026-03-23 | $0.009748 | $0.009455 | $0.010040 |
| 2026-03-24 | $0.009664 | $0.009374 | $0.009954 |
| 2026-03-25 | $0.009548 | $0.009261 | $0.009834 |
| 2026-03-26 | $0.009410 | $0.009128 | $0.009692 |
| 2026-03-27 | $0.009381 | $0.009099 | $0.009662 |
| 2026-03-28 | $0.009363 | $0.009082 | $0.009644 |
| 2026-03-29 | $0.009364 | $0.009083 | $0.009645 |
| 2026-03-30 | $0.009341 | $0.009061 | $0.009621 |
| 2026-03-31 | $0.009271 | $0.008993 | $0.009549 |
| 2026 April | |||
| 2026-04-01 | $0.009086 | $0.008814 | $0.009359 |
| 2026-04-02 | $0.008865 | $0.008599 | $0.009131 |
| 2026-04-03 | $0.008847 | $0.008582 | $0.009113 |
| 2026-04-04 | $0.008798 | $0.008534 | $0.009062 |
| 2026-04-05 | $0.008756 | $0.008493 | $0.009018 |
| 2026-04-06 | $0.008751 | $0.008489 | $0.009014 |
| 2026-04-07 | $0.008643 | $0.008384 | $0.008903 |
| 2026-04-08 | $0.008506 | $0.008251 | $0.008761 |
| 2026-04-09 | $0.008466 | $0.008212 | $0.008720 |
| 2026-04-10 | $0.008352 | $0.008102 | $0.008603 |
| 2026-04-11 | $0.008344 | $0.008093 | $0.008594 |
| 2026-04-12 | $0.008320 | $0.008070 | $0.008570 |
| 2026-04-13 | $0.008317 | $0.008068 | $0.008567 |
| 2026-04-14 | $0.008256 | $0.008008 | $0.008503 |
| 2026-04-15 | $0.008134 | $0.007890 | $0.008378 |
| 2026-04-16 | $0.008111 | $0.007868 | $0.008355 |
| 2026-04-17 | $0.008061 | $0.007819 | $0.008303 |
| 2026-04-18 | $0.008046 | $0.007805 | $0.008288 |
| 2026-04-19 | $0.008044 | $0.007803 | $0.008285 |
| 2026-04-20 | $0.008045 | $0.007804 | $0.008287 |
| 2026-04-21 | $0.008045 | $0.007804 | $0.008286 |
| 2026-04-22 | $0.007978 | $0.007738 | $0.008217 |
| 2026-04-23 | $0.007958 | $0.007719 | $0.008196 |
| 2026-04-24 | $0.007901 | $0.007664 | $0.008138 |
| 2026-04-25 | $0.007822 | $0.007588 | $0.008057 |
| 2026-04-26 | $0.007824 | $0.007590 | $0.008059 |
| 2026-04-27 | $0.007738 | $0.007506 | $0.007970 |
| 2026-04-28 | $0.007549 | $0.007323 | $0.007776 |
| 2026-04-29 | $0.007365 | $0.007144 | $0.007586 |
| 2026-04-30 | $0.007377 | $0.007156 | $0.007598 |
| 2026 May | |||
| 2026-05-01 | $0.007333 | $0.007113 | $0.007553 |
| 2026-05-02 | $0.007344 | $0.007124 | $0.007564 |
| 2026-05-03 | $0.007335 | $0.007115 | $0.007555 |
| 2026-05-04 | $0.007321 | $0.007102 | $0.007541 |
| 2026-05-05 | $0.007317 | $0.007098 | $0.007537 |
| 2026-05-06 | $0.007270 | $0.007052 | $0.007488 |
| 2026-05-07 | $0.007264 | $0.007046 | $0.007482 |
| 2026-05-08 | $0.007273 | $0.007054 | $0.007491 |
| 2026-05-09 | $0.007215 | $0.006999 | $0.007432 |
| 2026-05-10 | $0.007155 | $0.006940 | $0.007369 |
| 2026-05-11 | $0.007151 | $0.006937 | $0.007366 |
| 2026-05-12 | $0.007142 | $0.006927 | $0.007356 |
| 2026-05-13 | $0.007043 | $0.006832 | $0.007254 |
| 2026-05-14 | $0.006967 | $0.006758 | $0.007176 |
| 2026-05-15 | $0.006891 | $0.006684 | $0.007098 |
| 2026-05-16 | $0.006856 | $0.006650 | $0.007062 |
| 2026-05-17 | $0.006806 | $0.006602 | $0.007010 |
| 2026-05-18 | $0.006781 | $0.006577 | $0.006984 |
| 2026-05-19 | $0.006727 | $0.006525 | $0.006928 |
| 2026-05-20 | $0.006648 | $0.006449 | $0.006848 |
| 2026-05-21 | $0.006486 | $0.006292 | $0.006681 |
| 2026-05-22 | $0.006467 | $0.006273 | $0.006661 |
| 2026-05-23 | $0.006310 | $0.006120 | $0.006499 |
| 2026-05-24 | $0.006238 | $0.006050 | $0.006425 |
| 2026-05-25 | $0.006099 | $0.005916 | $0.006282 |
| 2026-05-26 | $0.005954 | $0.005775 | $0.006133 |
| 2026-05-27 | $0.005909 | $0.005732 | $0.006087 |
| 2026-05-28 | $0.005873 | $0.005697 | $0.006050 |
| 2026-05-29 | $0.005867 | $0.005691 | $0.006043 |
| 2026-05-30 | $0.005854 | $0.005679 | $0.006030 |
| 2026-05-31 | $0.005852 | $0.005676 | $0.006027 |
| 2026 June | |||
| 2026-06-01 | $0.005861 | $0.005685 | $0.006037 |
| 2026-06-02 | $0.005740 | $0.005568 | $0.005912 |
| 2026-06-03 | $0.005697 | $0.005527 | $0.005868 |
| 2026-06-04 | $0.005559 | $0.005392 | $0.005725 |
| 2026-06-05 | $0.005562 | $0.005395 | $0.005729 |
| 2026-06-06 | $0.005470 | $0.005306 | $0.005634 |
| 2026-06-07 | $0.005477 | $0.005313 | $0.005641 |
| 2026-06-08 | $0.005447 | $0.005283 | $0.005610 |
| 2026-06-09 | $0.005420 | $0.005257 | $0.005582 |
| 2026-06-10 | $0.005324 | $0.005164 | $0.005484 |
| 2026-06-11 | $0.005194 | $0.005038 | $0.005350 |
| 2026-06-12 | $0.005100 | $0.004947 | $0.005253 |
| 2026-06-13 | $0.005142 | $0.004988 | $0.005296 |
| 2026-06-14 | $0.005148 | $0.004994 | $0.005303 |
| 2026-06-15 | $0.005117 | $0.004964 | $0.005271 |
| 2026-06-16 | $0.004993 | $0.004843 | $0.005142 |
| 2026-06-17 | $0.004949 | $0.004801 | $0.005098 |
| 2026-06-18 | $0.004921 | $0.004773 | $0.005068 |
| 2026-06-19 | $0.004898 | $0.004751 | $0.005045 |
| 2026-06-20 | $0.004778 | $0.004635 | $0.004922 |
| 2026-06-21 | $0.004736 | $0.004594 | $0.004878 |
| 2026-06-22 | $0.004745 | $0.004603 | $0.004888 |
| 2026-06-23 | $0.004734 | $0.004592 | $0.004876 |
| 2026-06-24 | $0.004679 | $0.004539 | $0.004819 |
| 2026-06-25 | $0.004671 | $0.004531 | $0.004812 |
| 2026-06-26 | $0.004625 | $0.004486 | $0.004764 |
| 2026-06-27 | $0.004613 | $0.004475 | $0.004751 |
| 2026-06-28 | $0.004622 | $0.004484 | $0.004761 |
| 2026-06-29 | $0.004610 | $0.004472 | $0.004748 |
| 2026-06-30 | $0.004592 | $0.004454 | $0.004730 |
| 2026 July | |||
| 2026-07-01 | $0.004570 | $0.004433 | $0.004707 |
| 2026-07-02 | $0.004459 | $0.004325 | $0.004592 |
| 2026-07-03 | $0.004462 | $0.004328 | $0.004596 |
| 2026-07-04 | $0.004454 | $0.004320 | $0.004587 |
| 2026-07-05 | $0.004441 | $0.004307 | $0.004574 |
| 2026-07-06 | $0.004432 | $0.004299 | $0.004565 |
| 2026-07-07 | $0.004428 | $0.004295 | $0.004561 |
| 2026-07-08 | $0.004389 | $0.004257 | $0.004520 |
| 2026-07-09 | $0.004376 | $0.004244 | $0.004507 |
| 2026-07-10 | $0.004462 | $0.004328 | $0.004596 |
| 2026-07-11 | $0.004354 | $0.004223 | $0.004484 |
| 2026-07-12 | $0.004247 | $0.004120 | $0.004375 |
| 2026-07-13 | $0.004244 | $0.004116 | $0.004371 |
| 2026-07-14 | $0.004244 | $0.004117 | $0.004371 |
| 2026-07-15 | $0.004155 | $0.004031 | $0.004280 |
| 2026-07-16 | $0.004127 | $0.004003 | $0.004251 |
| 2026-07-17 | $0.004060 | $0.003938 | $0.004182 |
| 2026-07-18 | $0.004035 | $0.003914 | $0.004156 |
| 2026-07-19 | $0.003982 | $0.003862 | $0.004101 |
| 2026-07-20 | $0.003891 | $0.003775 | $0.004008 |
| 2026-07-21 | $0.003893 | $0.003776 | $0.004010 |
| 2026-07-22 | $0.003885 | $0.003769 | $0.004002 |
| 2026-07-23 | $0.003913 | $0.003795 | $0.004030 |
| 2026-07-24 | $0.003894 | $0.003777 | $0.004011 |
| 2026-07-25 | $0.003896 | $0.003779 | $0.004013 |
| 2026-07-26 | $0.003801 | $0.003687 | $0.003915 |
| 2026-07-27 | $0.003810 | $0.003696 | $0.003925 |
| 2026-07-28 | $0.003804 | $0.003689 | $0.003918 |
| 2026-07-29 | $0.003711 | $0.003599 | $0.003822 |
| 2026-07-30 | $0.003762 | $0.003649 | $0.003875 |
| 2026-07-31 | $0.003670 | $0.003560 | $0.003780 |
| 2026 August | |||
| 2026-08-01 | $0.003759 | $0.003646 | $0.003872 |
| 2026-08-02 | $0.003668 | $0.003558 | $0.003778 |
| 2026-08-03 | $0.003578 | $0.003471 | $0.003686 |
| 2026-08-04 | $0.003491 | $0.003386 | $0.003596 |
| 2026-08-05 | $0.003406 | $0.003304 | $0.003508 |
| 2026-08-06 | $0.003323 | $0.003223 | $0.003423 |
| 2026-08-07 | $0.003404 | $0.003301 | $0.003506 |
| 2026-08-08 | $0.003486 | $0.003382 | $0.003591 |
| 2026-08-09 | $0.003571 | $0.003464 | $0.003678 |
| 2026-08-10 | $0.003484 | $0.003379 | $0.003588 |
| 2026-08-11 | $0.003483 | $0.003379 | $0.003588 |
| 2026-08-12 | $0.003538 | $0.003432 | $0.003644 |
| 2026-08-13 | $0.003451 | $0.003348 | $0.003555 |
| 2026-08-14 | $0.003515 | $0.003410 | $0.003621 |
| 2026-08-15 | $0.003429 | $0.003326 | $0.003532 |
| 2026-08-16 | $0.003357 | $0.003256 | $0.003458 |
| 2026-08-17 | $0.003275 | $0.003177 | $0.003373 |
| 2026-08-18 | $0.003355 | $0.003254 | $0.003455 |
| 2026-08-19 | $0.003273 | $0.003175 | $0.003371 |
| 2026-08-20 | $0.003279 | $0.003181 | $0.003377 |
| 2026-08-21 | $0.003359 | $0.003258 | $0.003459 |
| 2026-08-22 | $0.003277 | $0.003178 | $0.003375 |
| 2026-08-23 | $0.003250 | $0.003153 | $0.003348 |
| 2026-08-24 | $0.003312 | $0.003213 | $0.003412 |
| 2026-08-25 | $0.003393 | $0.003291 | $0.003495 |
| 2026-08-26 | $0.003310 | $0.003211 | $0.003409 |
| 2026-08-27 | $0.003229 | $0.003132 | $0.003326 |
| 2026-08-28 | $0.003156 | $0.003061 | $0.003251 |
| 2026-08-29 | $0.003168 | $0.003073 | $0.003263 |
| 2026-08-30 | $0.003218 | $0.003121 | $0.003314 |
| 2026-08-31 | $0.003163 | $0.003068 | $0.003258 |
| 2026 September | |||
| 2026-09-01 | $0.003140 | $0.003045 | $0.003234 |
| 2026-09-02 | $0.003111 | $0.003018 | $0.003205 |
| 2026-09-03 | $0.003148 | $0.003053 | $0.003242 |
| 2026-09-04 | $0.003071 | $0.002979 | $0.003163 |
| 2026-09-05 | $0.003042 | $0.002951 | $0.003133 |
| 2026-09-06 | $0.003061 | $0.002969 | $0.003153 |
| 2026-09-07 | $0.002989 | $0.002899 | $0.003079 |
| 2026-09-08 | $0.003057 | $0.002965 | $0.003149 |
| 2026-09-09 | $0.002982 | $0.002893 | $0.003072 |
| 2026-09-10 | $0.003024 | $0.002933 | $0.003115 |
| 2026-09-11 | $0.002966 | $0.002877 | $0.003055 |
| 2026-09-12 | $0.002920 | $0.002832 | $0.003008 |
| 2026-09-13 | $0.002916 | $0.002829 | $0.003004 |
| 2026-09-14 | $0.002845 | $0.002760 | $0.002931 |
| 2026-09-15 | $0.002776 | $0.002693 | $0.002859 |
| 2026-09-16 | $0.002761 | $0.002678 | $0.002844 |
| 2026-09-17 | $0.002694 | $0.002613 | $0.002774 |
| 2026-09-18 | $0.002759 | $0.002676 | $0.002842 |
| 2026-09-19 | $0.002692 | $0.002611 | $0.002772 |
| 2026-09-20 | $0.002626 | $0.002547 | $0.002705 |
| 2026-09-21 | $0.002690 | $0.002609 | $0.002770 |
| 2026-09-22 | $0.002624 | $0.002545 | $0.002703 |
| 2026-09-23 | $0.002560 | $0.002483 | $0.002637 |
| 2026-09-24 | $0.002539 | $0.002463 | $0.002615 |
| 2026-09-25 | $0.002599 | $0.002521 | $0.002677 |
| 2026-09-26 | $0.002536 | $0.002459 | $0.002612 |
| 2026-09-27 | $0.002488 | $0.002413 | $0.002563 |
| 2026-09-28 | $0.002537 | $0.002461 | $0.002613 |
| 2026-09-29 | $0.002475 | $0.002401 | $0.002549 |
| 2026-09-30 | $0.002445 | $0.002371 | $0.002518 |
| 2026 October | |||
| 2026-10-01 | $0.002491 | $0.002417 | $0.002566 |
| 2026-10-02 | $0.002431 | $0.002358 | $0.002504 |
| 2026-10-03 | $0.002371 | $0.002300 | $0.002443 |
| 2026-10-04 | $0.002429 | $0.002356 | $0.002502 |
| 2026-10-05 | $0.002417 | $0.002345 | $0.002490 |
| 2026-10-06 | $0.002358 | $0.002287 | $0.002429 |
| 2026-10-07 | $0.002349 | $0.002278 | $0.002419 |
| 2026-10-08 | $0.002406 | $0.002334 | $0.002478 |
| 2026-10-09 | $0.002347 | $0.002277 | $0.002418 |
| 2026-10-10 | $0.002404 | $0.002332 | $0.002476 |
| 2026-10-11 | $0.002346 | $0.002275 | $0.002416 |
| 2026-10-12 | $0.002288 | $0.002220 | $0.002357 |
| 2026-10-13 | $0.002344 | $0.002274 | $0.002414 |
| 2026-10-14 | $0.002287 | $0.002218 | $0.002355 |
| 2026-10-15 | $0.002231 | $0.002164 | $0.002298 |
| 2026-10-16 | $0.002285 | $0.002217 | $0.002354 |
| 2026-10-17 | $0.002230 | $0.002163 | $0.002296 |
| 2026-10-18 | $0.002284 | $0.002215 | $0.002352 |
| 2026-10-19 | $0.002228 | $0.002161 | $0.002295 |
| 2026-10-20 | $0.002282 | $0.002214 | $0.002351 |
| 2026-10-21 | $0.002338 | $0.002267 | $0.002408 |
| 2026-10-22 | $0.002281 | $0.002212 | $0.002349 |
| 2026-10-23 | $0.002225 | $0.002158 | $0.002292 |
| 2026-10-24 | $0.002203 | $0.002137 | $0.002269 |
| 2026-10-25 | $0.002250 | $0.002183 | $0.002318 |
| 2026-10-26 | $0.002305 | $0.002236 | $0.002374 |
| 2026-10-27 | $0.002361 | $0.002290 | $0.002432 |
| 2026-10-28 | $0.002418 | $0.002346 | $0.002491 |
| 2026-10-29 | $0.002477 | $0.002403 | $0.002551 |
| 2026-10-30 | $0.002537 | $0.002461 | $0.002613 |
| 2026-10-31 | $0.002599 | $0.002521 | $0.002677 |
| 2026 November | |||
| 2026-11-01 | $0.002662 | $0.002582 | $0.002742 |
| 2026-11-02 | $0.002671 | $0.002591 | $0.002751 |
| 2026-11-03 | $0.002639 | $0.002560 | $0.002719 |