Current Anryton price: â–¼ 0.086156 USD (-0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.085969 | $0.083390 | $0.088548 |
2026-01-02 | $0.085977 | $0.083397 | $0.088556 |
2026-01-03 | $0.086001 | $0.083421 | $0.088581 |
2026-01-04 | $0.086010 | $0.083430 | $0.088590 |
2026-01-05 | $0.085987 | $0.083408 | $0.088567 |
2026-01-06 | $0.086011 | $0.083431 | $0.088591 |
2026-01-07 | $0.085982 | $0.083402 | $0.088561 |
2026-01-08 | $0.085984 | $0.083405 | $0.088564 |
2026-01-09 | $0.085990 | $0.083410 | $0.088570 |
2026-01-10 | $0.086006 | $0.083426 | $0.088586 |
2026-01-11 | $0.085999 | $0.083419 | $0.088579 |
2026-01-12 | $0.086021 | $0.083441 | $0.088602 |
2026-01-13 | $0.086010 | $0.083429 | $0.088590 |
2026-01-14 | $0.086010 | $0.083430 | $0.088590 |
2026-01-15 | $0.086031 | $0.083450 | $0.088612 |
2026-01-16 | $0.086046 | $0.083465 | $0.088627 |
2026-01-17 | $0.086022 | $0.083441 | $0.088602 |
2026-01-18 | $0.086019 | $0.083438 | $0.088599 |
2026-01-19 | $0.085994 | $0.083414 | $0.088574 |
2026-01-20 | $0.085977 | $0.083398 | $0.088557 |
2026-01-21 | $0.085961 | $0.083382 | $0.088539 |
2026-01-22 | $0.086030 | $0.083449 | $0.088611 |
2026-01-23 | $0.112211 | $0.108845 | $0.115577 |
2026-01-24 | $0.116294 | $0.112805 | $0.119783 |
2026-01-25 | $0.151686 | $0.147135 | $0.156236 |
2026-01-26 | $0.110396 | $0.107084 | $0.113708 |
2026-01-27 | $0.143992 | $0.139672 | $0.148312 |
2026-01-28 | $0.187813 | $0.182178 | $0.193447 |
2026-01-29 | $0.136689 | $0.132588 | $0.140790 |
2026-01-30 | $0.111729 | $0.108377 | $0.115081 |
2026-01-31 | $0.145731 | $0.141359 | $0.150103 |
2026 February | |||
2026-02-01 | $0.106062 | $0.102880 | $0.109244 |
2026-02-02 | $0.086699 | $0.084098 | $0.089300 |
2026-02-03 | $0.113084 | $0.109692 | $0.116477 |
2026-02-04 | $0.147499 | $0.143074 | $0.151924 |
2026-02-05 | $0.192386 | $0.186615 | $0.198158 |
2026-02-06 | $0.249689 | $0.242198 | $0.257180 |
2026-02-07 | $0.249679 | $0.242189 | $0.257169 |
2026-02-08 | $0.325663 | $0.315893 | $0.335433 |
2026-02-09 | $0.424771 | $0.412027 | $0.437514 |
2026-02-10 | $0.424878 | $0.412132 | $0.437625 |
2026-02-11 | $0.340644 | $0.330425 | $0.350863 |
2026-02-12 | $0.247919 | $0.240481 | $0.255356 |
2026-02-13 | $0.229507 | $0.222622 | $0.236392 |
2026-02-14 | $0.229489 | $0.222604 | $0.236373 |
2026-02-15 | $0.299328 | $0.290348 | $0.308308 |
2026-02-16 | $0.299322 | $0.290342 | $0.308301 |
2026-02-17 | $0.299346 | $0.290366 | $0.308326 |
2026-02-18 | $0.390445 | $0.378731 | $0.402158 |
2026-02-19 | $0.509267 | $0.493989 | $0.524545 |
2026-02-20 | $0.370642 | $0.359522 | $0.381761 |
2026-02-21 | $0.483437 | $0.468934 | $0.497941 |
2026-02-22 | $0.483370 | $0.468869 | $0.497871 |
2026-02-23 | $0.483190 | $0.468694 | $0.497686 |
2026-02-24 | $0.531151 | $0.515217 | $0.547086 |
2026-02-25 | $0.529693 | $0.513802 | $0.545584 |
2026-02-26 | $0.516653 | $0.501153 | $0.532153 |
2026-02-27 | $0.394426 | $0.382593 | $0.406258 |
2026-02-28 | $0.372498 | $0.361323 | $0.383673 |
2026 March | |||
2026-03-01 | $0.372010 | $0.360849 | $0.383170 |
2026-03-02 | $0.370808 | $0.359684 | $0.381932 |
2026-03-03 | $0.366113 | $0.355129 | $0.377096 |
2026-03-04 | $0.361136 | $0.350302 | $0.371970 |
2026-03-05 | $0.290150 | $0.281446 | $0.298855 |
2026-03-06 | $0.290144 | $0.281440 | $0.298849 |
2026-03-07 | $0.372448 | $0.361274 | $0.383621 |
2026-03-08 | $0.372419 | $0.361247 | $0.383592 |
2026-03-09 | $0.372308 | $0.361139 | $0.383477 |
2026-03-10 | $0.335821 | $0.325746 | $0.345896 |
2026-03-11 | $0.332356 | $0.322385 | $0.342326 |
2026-03-12 | $0.331756 | $0.321803 | $0.341708 |
2026-03-13 | $0.331872 | $0.321916 | $0.341829 |
2026-03-14 | $0.333446 | $0.323442 | $0.343449 |
2026-03-15 | $0.332776 | $0.322793 | $0.342759 |
2026-03-16 | $0.337117 | $0.327004 | $0.347231 |
2026-03-17 | $0.373384 | $0.362183 | $0.384586 |
2026-03-18 | $0.374582 | $0.363344 | $0.385819 |
2026-03-19 | $0.372614 | $0.361436 | $0.383793 |
2026-03-20 | $0.374137 | $0.362913 | $0.385361 |
2026-03-21 | $0.394912 | $0.383065 | $0.406759 |
2026-03-22 | $0.389779 | $0.378086 | $0.401473 |
2026-03-23 | $0.389445 | $0.377762 | $0.401129 |
2026-03-24 | $0.389959 | $0.378261 | $0.401658 |
2026-03-25 | $0.417420 | $0.404897 | $0.429943 |
2026-03-26 | $0.417681 | $0.405150 | $0.430211 |
2026-03-27 | $0.417604 | $0.405076 | $0.430133 |
2026-03-28 | $0.417969 | $0.405430 | $0.430508 |
2026-03-29 | $0.424247 | $0.411520 | $0.436974 |
2026-03-30 | $0.422676 | $0.409995 | $0.435356 |
2026-03-31 | $0.422531 | $0.409855 | $0.435207 |
2026 April | |||
2026-04-01 | $0.421723 | $0.409071 | $0.434375 |
2026-04-02 | $0.421177 | $0.408542 | $0.433812 |
2026-04-03 | $0.421587 | $0.408940 | $0.434235 |
2026-04-04 | $0.423143 | $0.410449 | $0.435838 |
2026-04-05 | $0.422769 | $0.410086 | $0.435452 |
2026-04-06 | $0.422608 | $0.409930 | $0.435287 |
2026-04-07 | $0.423296 | $0.410597 | $0.435995 |
2026-04-08 | $0.422505 | $0.409830 | $0.435181 |
2026-04-09 | $0.423895 | $0.411178 | $0.436612 |
2026-04-10 | $0.420436 | $0.407823 | $0.433049 |
2026-04-11 | $0.420392 | $0.407780 | $0.433003 |
2026-04-12 | $0.416140 | $0.403656 | $0.428624 |
2026-04-13 | $0.415910 | $0.403433 | $0.428388 |
2026-04-14 | $0.416416 | $0.403924 | $0.428909 |
2026-04-15 | $0.417342 | $0.404821 | $0.429862 |
2026-04-16 | $0.416134 | $0.403650 | $0.428618 |
2026-04-17 | $0.416611 | $0.404113 | $0.429109 |
2026-04-18 | $0.417035 | $0.404524 | $0.429546 |
2026-04-19 | $0.417665 | $0.405135 | $0.430195 |
2026-04-20 | $0.416766 | $0.404263 | $0.429268 |
2026-04-21 | $0.430925 | $0.417998 | $0.443853 |
2026-04-22 | $0.431540 | $0.418594 | $0.444486 |
2026-04-23 | $0.429723 | $0.416831 | $0.442615 |
2026-04-24 | $0.427907 | $0.415069 | $0.440744 |
2026-04-25 | $0.429175 | $0.416299 | $0.442050 |
2026-04-26 | $0.428303 | $0.415454 | $0.441152 |
2026-04-27 | $0.429523 | $0.416638 | $0.442409 |
2026-04-28 | $0.428782 | $0.415918 | $0.441645 |
2026-04-29 | $0.427402 | $0.414580 | $0.440224 |
2026-04-30 | $0.427118 | $0.414305 | $0.439932 |
2026 May | |||
2026-05-01 | $0.426153 | $0.413369 | $0.438938 |
2026-05-02 | $0.425177 | $0.412422 | $0.437932 |
2026-05-03 | $0.423779 | $0.411066 | $0.436493 |
2026-05-04 | $0.424133 | $0.411409 | $0.436857 |
2026-05-05 | $0.424929 | $0.412182 | $0.437677 |
2026-05-06 | $0.422936 | $0.410248 | $0.435624 |
2026-05-07 | $0.422731 | $0.410049 | $0.435412 |
2026-05-08 | $0.423528 | $0.410822 | $0.436234 |
2026-05-09 | $0.424206 | $0.411479 | $0.436932 |
2026-05-10 | $0.423581 | $0.410873 | $0.436288 |
2026-05-11 | $0.424329 | $0.411599 | $0.437059 |
2026-05-12 | $0.424558 | $0.411821 | $0.437294 |
2026-05-13 | $0.425475 | $0.412711 | $0.438239 |
2026-05-14 | $0.422925 | $0.410237 | $0.435613 |
2026-05-15 | $0.423794 | $0.411080 | $0.436508 |
2026-05-16 | $0.426216 | $0.413429 | $0.439002 |
2026-05-17 | $0.425171 | $0.412416 | $0.437926 |
2026-05-18 | $0.422956 | $0.410268 | $0.435645 |
2026-05-19 | $0.424724 | $0.411982 | $0.437466 |
2026-05-20 | $0.424018 | $0.411297 | $0.436738 |
2026-05-21 | $0.424698 | $0.411957 | $0.437439 |
2026-05-22 | $0.425358 | $0.412598 | $0.438119 |
2026-05-23 | $0.424713 | $0.411972 | $0.437454 |
2026-05-24 | $0.424012 | $0.411291 | $0.436732 |
2026-05-25 | $0.425130 | $0.412376 | $0.437884 |
2026-05-26 | $0.422374 | $0.409702 | $0.435045 |
2026-05-27 | $0.423880 | $0.411164 | $0.436597 |
2026-05-28 | $0.422309 | $0.409640 | $0.434979 |
2026-05-29 | $0.422847 | $0.410161 | $0.435532 |
2026-05-30 | $0.424686 | $0.411946 | $0.437427 |
2026-05-31 | $0.425606 | $0.412837 | $0.438374 |
2026 June | |||
2026-06-01 | $0.423054 | $0.410363 | $0.435746 |
2026-06-02 | $0.421987 | $0.409328 | $0.434647 |
2026-06-03 | $0.432192 | $0.419226 | $0.445157 |
2026-06-04 | $0.429271 | $0.416393 | $0.442149 |
2026-06-05 | $0.450150 | $0.436646 | $0.463655 |
2026-06-06 | $0.453460 | $0.439856 | $0.467064 |
2026-06-07 | $0.441341 | $0.428101 | $0.454581 |
2026-06-08 | $0.428803 | $0.415939 | $0.441667 |
2026-06-09 | $0.432679 | $0.419698 | $0.445659 |
2026-06-10 | $0.453059 | $0.439467 | $0.466651 |
2026-06-11 | $0.437429 | $0.424306 | $0.450552 |
2026-06-12 | $0.435036 | $0.421985 | $0.448087 |
2026-06-13 | $0.474137 | $0.459913 | $0.488361 |
2026-06-14 | $0.474713 | $0.460471 | $0.488954 |
2026-06-15 | $0.475256 | $0.460998 | $0.489513 |
2026-06-16 | $0.484430 | $0.469897 | $0.498963 |
2026-06-17 | $0.493114 | $0.478321 | $0.507907 |
2026-06-18 | $0.475549 | $0.461283 | $0.489816 |
2026-06-19 | $0.444248 | $0.430920 | $0.457575 |
2026-06-20 | $0.425898 | $0.413121 | $0.438675 |
2026-06-21 | $0.421619 | $0.408971 | $0.434268 |
2026-06-22 | $0.417259 | $0.404742 | $0.429777 |
2026-06-23 | $0.405233 | $0.393076 | $0.417390 |
2026-06-24 | $0.403749 | $0.391637 | $0.415862 |
2026-06-25 | $0.395499 | $0.383634 | $0.407364 |
2026-06-26 | $0.407572 | $0.395344 | $0.419799 |
2026-06-27 | $0.397430 | $0.385507 | $0.409353 |
2026-06-28 | $0.345803 | $0.335429 | $0.356177 |
2026-06-29 | $0.366606 | $0.355608 | $0.377604 |
2026-06-30 | $0.341795 | $0.331541 | $0.352049 |
2026 July | |||
2026-07-01 | $0.379122 | $0.367748 | $0.390496 |
2026-07-02 | $0.376608 | $0.365310 | $0.387906 |
2026-07-03 | $0.389220 | $0.377544 | $0.400897 |
2026-07-04 | $0.411407 | $0.399065 | $0.423749 |
2026-07-05 | $0.405658 | $0.393488 | $0.417827 |
2026-07-06 | $0.385490 | $0.373925 | $0.397055 |
2026-07-07 | $0.382536 | $0.371060 | $0.394012 |
2026-07-08 | $0.392763 | $0.380980 | $0.404546 |
2026-07-09 | $0.406695 | $0.394495 | $0.418896 |
2026-07-10 | $0.412497 | $0.400122 | $0.424872 |
2026-07-11 | $0.418728 | $0.406166 | $0.431290 |
2026-07-12 | $0.417343 | $0.404823 | $0.429864 |
2026-07-13 | $0.458867 | $0.445101 | $0.472633 |
2026-07-14 | $0.442450 | $0.429177 | $0.455724 |
2026-07-15 | $0.322013 | $0.312352 | $0.331673 |
2026-07-16 | $0.420009 | $0.407409 | $0.432610 |
2026-07-17 | $0.420058 | $0.407456 | $0.432660 |
2026-07-18 | $0.420004 | $0.407404 | $0.432604 |
2026-07-19 | $0.420000 | $0.407400 | $0.432600 |
2026-07-20 | $0.420037 | $0.407436 | $0.432638 |
2026-07-21 | $0.419982 | $0.407383 | $0.432582 |
2026-07-22 | $0.419958 | $0.407359 | $0.432557 |
2026-07-23 | $0.420037 | $0.407435 | $0.432638 |
2026-07-24 | $0.419942 | $0.407344 | $0.432541 |
2026-07-25 | $0.419927 | $0.407329 | $0.432525 |
2026-07-26 | $0.419838 | $0.407243 | $0.432433 |
2026-07-27 | $0.419859 | $0.407264 | $0.432455 |
2026-07-28 | $0.420053 | $0.407451 | $0.432654 |
2026-07-29 | $0.419816 | $0.407221 | $0.432410 |
2026-07-30 | $0.419907 | $0.407310 | $0.432504 |
2026-07-31 | $0.419911 | $0.407314 | $0.432509 |
2026 August | |||
2026-08-01 | $0.419868 | $0.407272 | $0.432464 |
2026-08-02 | $0.419939 | $0.407340 | $0.432537 |
2026-08-03 | $0.419853 | $0.407257 | $0.432448 |
2026-08-04 | $0.419932 | $0.407334 | $0.432530 |
2026-08-05 | $0.419939 | $0.407341 | $0.432538 |
2026-08-06 | $0.419982 | $0.407382 | $0.432581 |
2026-08-07 | $0.419953 | $0.407354 | $0.432552 |
2026-08-08 | $0.419926 | $0.407328 | $0.432524 |
2026-08-09 | $0.419860 | $0.407264 | $0.432455 |
2026-08-10 | $0.419965 | $0.407366 | $0.432564 |
2026-08-11 | $0.419942 | $0.407343 | $0.432540 |
2026-08-12 | $0.419861 | $0.407265 | $0.432456 |
2026-08-13 | $0.419898 | $0.407301 | $0.432495 |
2026-08-14 | $0.420019 | $0.407418 | $0.432619 |
2026-08-15 | $0.420060 | $0.407458 | $0.432662 |
2026-08-16 | $0.419950 | $0.407352 | $0.432549 |
2026-08-17 | $0.420065 | $0.407463 | $0.432667 |
2026-08-18 | $0.419922 | $0.407324 | $0.432520 |
2026-08-19 | $0.419934 | $0.407336 | $0.432532 |
2026-08-20 | $0.419963 | $0.407365 | $0.432562 |
2026-08-21 | $0.420040 | $0.407439 | $0.432641 |
2026-08-22 | $0.420005 | $0.407405 | $0.432605 |
2026-08-23 | $0.420117 | $0.407513 | $0.432720 |
2026-08-24 | $0.420059 | $0.407457 | $0.432661 |
2026-08-25 | $0.420060 | $0.407458 | $0.432662 |
2026-08-26 | $0.420162 | $0.407557 | $0.432767 |
2026-08-27 | $0.420236 | $0.407629 | $0.432843 |
2026-08-28 | $0.420117 | $0.407513 | $0.432720 |
2026-08-29 | $0.420104 | $0.407501 | $0.432707 |
2026-08-30 | $0.419982 | $0.407383 | $0.432582 |
2026-08-31 | $0.419901 | $0.407304 | $0.432498 |
2026 September | |||
2026-09-01 | $0.419819 | $0.407225 | $0.432414 |
2026-09-02 | $0.420157 | $0.407553 | $0.432762 |
2026-09-03 | $0.548022 | $0.531582 | $0.564463 |
2026-09-04 | $0.567964 | $0.550925 | $0.585003 |
2026-09-05 | $0.740810 | $0.718586 | $0.763035 |
2026-09-06 | $0.539157 | $0.522983 | $0.555332 |
2026-09-07 | $0.703237 | $0.682140 | $0.724334 |
2026-09-08 | $0.917250 | $0.889733 | $0.944768 |
2026-09-09 | $0.667569 | $0.647542 | $0.687596 |
2026-09-10 | $0.545669 | $0.529299 | $0.562039 |
2026-09-11 | $0.711730 | $0.690378 | $0.733082 |
2026-09-12 | $0.517993 | $0.502453 | $0.533533 |
2026-09-13 | $0.423427 | $0.410724 | $0.436130 |
2026-09-14 | $0.552287 | $0.535718 | $0.568855 |
2026-09-15 | $0.720362 | $0.698751 | $0.741973 |
2026-09-16 | $0.939587 | $0.911399 | $0.967774 |
2026-09-17 | $1 | $1 | $1 |
2026-09-18 | $1 | $1 | $1 |
2026-09-19 | $2 | $2 | $2 |
2026-09-20 | $2 | $2 | $2 |
2026-09-21 | $2 | $2 | $2 |
2026-09-22 | $2 | $2 | $2 |
2026-09-23 | $1 | $1 | $1 |
2026-09-24 | $1 | $1 | $1 |
2026-09-25 | $1 | $1 | $1 |
2026-09-26 | $1 | $1 | $2 |
2026-09-27 | $1 | $1 | $2 |
2026-09-28 | $1 | $1 | $2 |
2026-09-29 | $2 | $2 | $2 |
2026-09-30 | $2 | $2 | $3 |
2026 October | |||
2026-10-01 | $2 | $2 | $2 |
2026-10-02 | $2 | $2 | $2 |
2026-10-03 | $2 | $2 | $2 |
2026-10-04 | $2 | $2 | $2 |
2026-10-05 | $3 | $3 | $3 |
2026-10-06 | $3 | $3 | $3 |
2026-10-07 | $3 | $2 | $3 |
2026-10-08 | $2 | $2 | $2 |
2026-10-09 | $2 | $2 | $2 |
2026-10-10 | $2 | $2 | $2 |
2026-10-11 | $2 | $2 | $2 |
2026-10-12 | $2 | $2 | $2 |
2026-10-13 | $2 | $2 | $2 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $2 | $2 | $2 |
2026-10-17 | $2 | $2 | $2 |
2026-10-18 | $2 | $2 | $2 |
2026-10-19 | $2 | $2 | $2 |
2026-10-20 | $2 | $2 | $2 |
2026-10-21 | $2 | $2 | $2 |
2026-10-22 | $2 | $2 | $2 |
2026-10-23 | $2 | $2 | $2 |
2026-10-24 | $2 | $2 | $2 |
2026-10-25 | $2 | $2 | $2 |
2026-10-26 | $2 | $2 | $2 |
2026-10-27 | $2 | $2 | $2 |
2026-10-28 | $2 | $2 | $2 |
2026-10-29 | $2 | $2 | $2 |
2026-10-30 | $2 | $2 | $2 |
2026-10-31 | $2 | $2 | $2 |
2026 November | |||
2026-11-01 | $2 | $2 | $2 |
2026-11-02 | $2 | $2 | $2 |
2026-11-03 | $2 | $2 | $2 |
2026-11-04 | $2 | $2 | $2 |
2026-11-05 | $2 | $2 | $2 |
2026-11-06 | $2 | $2 | $2 |
2026-11-07 | $2 | $2 | $2 |
2026-11-08 | $2 | $2 | $2 |
2026-11-09 | $2 | $2 | $2 |
2026-11-10 | $2 | $2 | $2 |
2026-11-11 | $2 | $2 | $2 |
2026-11-12 | $2 | $2 | $2 |
2026-11-13 | $2 | $2 | $2 |
2026-11-14 | $2 | $2 | $2 |
2026-11-15 | $2 | $2 | $2 |
2026-11-16 | $2 | $2 | $2 |
2026-11-17 | $2 | $2 | $2 |
2026-11-18 | $2 | $2 | $2 |
2026-11-19 | $2 | $2 | $2 |
2026-11-20 | $2 | $2 | $2 |
2026-11-21 | $2 | $2 | $2 |
2026-11-22 | $2 | $2 | $2 |
2026-11-23 | $2 | $2 | $2 |
2026-11-24 | $2 | $2 | $2 |
2026-11-25 | $2 | $2 | $2 |
2026-11-26 | $2 | $2 | $2 |
2026-11-27 | $2 | $2 | $2 |
2026-11-28 | $2 | $2 | $2 |
2026-11-29 | $2 | $2 | $2 |
2026-11-30 | $2 | $2 | $2 |
2026 December | |||
2026-12-01 | $2 | $2 | $2 |
2026-12-02 | $2 | $2 | $2 |
2026-12-03 | $2 | $2 | $2 |
2026-12-04 | $2 | $2 | $2 |
2026-12-05 | $2 | $2 | $2 |
2026-12-06 | $2 | $2 | $2 |
2026-12-07 | $2 | $2 | $2 |
2026-12-08 | $2 | $2 | $2 |
2026-12-09 | $2 | $2 | $2 |
2026-12-10 | $2 | $2 | $2 |
2026-12-11 | $2 | $2 | $2 |
2026-12-12 | $2 | $2 | $2 |
2026-12-13 | $2 | $2 | $2 |
2026-12-14 | $2 | $2 | $2 |
2026-12-15 | $2 | $2 | $2 |
2026-12-16 | $2 | $2 | $2 |
2026-12-17 | $2 | $2 | $2 |
2026-12-18 | $2 | $2 | $2 |
2026-12-19 | $2 | $2 | $2 |
2026-12-20 | $2 | $2 | $2 |
2026-12-21 | $2 | $2 | $2 |
2026-12-22 | $2 | $2 | $2 |
2026-12-23 | $2 | $2 | $2 |
2026-12-24 | $2 | $2 | $2 |
2026-12-25 | $2 | $2 | $2 |
2026-12-26 | $2 | $2 | $2 |
2026-12-27 | $2 | $2 | $2 |
2026-12-28 | $2 | $2 | $2 |
2026-12-29 | $2 | $2 | $2 |
2026-12-30 | $2 | $2 | $2 |
2026-12-31 | $2 | $2 | $2 |