Current Anryton price: â–¼ 0.086156 USD (-0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $43 | $41 | $44 |
2028-01-02 | $42 | $41 | $43 |
2028-01-03 | $34 | $33 | $35 |
2028-01-04 | $34 | $33 | $35 |
2028-01-05 | $43 | $42 | $45 |
2028-01-06 | $43 | $42 | $45 |
2028-01-07 | $43 | $42 | $45 |
2028-01-08 | $39 | $38 | $40 |
2028-01-09 | $39 | $38 | $40 |
2028-01-10 | $39 | $37 | $40 |
2028-01-11 | $39 | $38 | $40 |
2028-01-12 | $39 | $38 | $40 |
2028-01-13 | $39 | $38 | $40 |
2028-01-14 | $39 | $38 | $40 |
2028-01-15 | $43 | $42 | $45 |
2028-01-16 | $44 | $42 | $45 |
2028-01-17 | $43 | $42 | $45 |
2028-01-18 | $44 | $42 | $45 |
2028-01-19 | $46 | $45 | $47 |
2028-01-20 | $45 | $44 | $47 |
2028-01-21 | $45 | $44 | $47 |
2028-01-22 | $45 | $44 | $47 |
2028-01-23 | $49 | $47 | $50 |
2028-01-24 | $49 | $47 | $50 |
2028-01-25 | $49 | $47 | $50 |
2028-01-26 | $49 | $47 | $50 |
2028-01-27 | $49 | $48 | $51 |
2028-01-28 | $49 | $48 | $51 |
2028-01-29 | $49 | $48 | $51 |
2028-01-30 | $49 | $48 | $51 |
2028-01-31 | $49 | $48 | $51 |
2028 February | |||
2028-02-01 | $49 | $48 | $51 |
2028-02-02 | $49 | $48 | $51 |
2028-02-03 | $49 | $48 | $51 |
2028-02-04 | $49 | $48 | $51 |
2028-02-05 | $49 | $48 | $51 |
2028-02-06 | $49 | $48 | $51 |
2028-02-07 | $49 | $48 | $51 |
2028-02-08 | $49 | $48 | $50 |
2028-02-09 | $49 | $48 | $50 |
2028-02-10 | $48 | $47 | $50 |
2028-02-11 | $48 | $47 | $50 |
2028-02-12 | $49 | $47 | $50 |
2028-02-13 | $49 | $47 | $50 |
2028-02-14 | $48 | $47 | $50 |
2028-02-15 | $49 | $47 | $50 |
2028-02-16 | $49 | $47 | $50 |
2028-02-17 | $49 | $47 | $50 |
2028-02-18 | $49 | $47 | $50 |
2028-02-19 | $50 | $49 | $52 |
2028-02-20 | $50 | $49 | $52 |
2028-02-21 | $50 | $49 | $52 |
2028-02-22 | $50 | $48 | $51 |
2028-02-23 | $50 | $48 | $51 |
2028-02-24 | $50 | $48 | $51 |
2028-02-25 | $50 | $49 | $52 |
2028-02-26 | $50 | $48 | $51 |
2028-02-27 | $50 | $48 | $51 |
2028-02-28 | $50 | $48 | $51 |
2028-02-29 | $50 | $48 | $51 |
2028 March | |||
2028-03-01 | $50 | $48 | $51 |
2028-03-02 | $49 | $48 | $51 |
2028-03-03 | $49 | $48 | $51 |
2028-03-04 | $50 | $48 | $51 |
2028-03-05 | $49 | $48 | $51 |
2028-03-06 | $49 | $48 | $51 |
2028-03-07 | $49 | $48 | $51 |
2028-03-08 | $49 | $48 | $51 |
2028-03-09 | $49 | $48 | $51 |
2028-03-10 | $49 | $48 | $51 |
2028-03-11 | $49 | $48 | $51 |
2028-03-12 | $50 | $48 | $51 |
2028-03-13 | $49 | $48 | $51 |
2028-03-14 | $49 | $48 | $51 |
2028-03-15 | $50 | $48 | $51 |
2028-03-16 | $50 | $48 | $51 |
2028-03-17 | $49 | $48 | $51 |
2028-03-18 | $49 | $48 | $51 |
2028-03-19 | $49 | $48 | $51 |
2028-03-20 | $49 | $48 | $51 |
2028-03-21 | $50 | $48 | $51 |
2028-03-22 | $49 | $48 | $51 |
2028-03-23 | $49 | $48 | $51 |
2028-03-24 | $50 | $48 | $51 |
2028-03-25 | $49 | $48 | $51 |
2028-03-26 | $49 | $48 | $51 |
2028-03-27 | $49 | $48 | $51 |
2028-03-28 | $49 | $48 | $51 |
2028-03-29 | $49 | $48 | $51 |
2028-03-30 | $50 | $48 | $51 |
2028-03-31 | $49 | $48 | $51 |
2028 April | |||
2028-04-01 | $49 | $48 | $51 |
2028-04-02 | $50 | $49 | $52 |
2028-04-03 | $50 | $49 | $52 |
2028-04-04 | $52 | $51 | $54 |
2028-04-05 | $53 | $51 | $54 |
2028-04-06 | $51 | $50 | $53 |
2028-04-07 | $50 | $48 | $51 |
2028-04-08 | $50 | $49 | $52 |
2028-04-09 | $53 | $51 | $54 |
2028-04-10 | $51 | $49 | $52 |
2028-04-11 | $51 | $49 | $52 |
2028-04-12 | $55 | $54 | $57 |
2028-04-13 | $55 | $54 | $57 |
2028-04-14 | $55 | $54 | $57 |
2028-04-15 | $56 | $55 | $58 |
2028-04-16 | $57 | $56 | $59 |
2028-04-17 | $55 | $54 | $57 |
2028-04-18 | $52 | $50 | $53 |
2028-04-19 | $50 | $48 | $51 |
2028-04-20 | $49 | $48 | $51 |
2028-04-21 | $49 | $47 | $50 |
2028-04-22 | $47 | $46 | $49 |
2028-04-23 | $47 | $46 | $48 |
2028-04-24 | $46 | $45 | $47 |
2028-04-25 | $47 | $46 | $49 |
2028-04-26 | $46 | $45 | $48 |
2028-04-27 | $40 | $39 | $41 |
2028-04-28 | $43 | $41 | $44 |
2028-04-29 | $40 | $39 | $41 |
2028-04-30 | $44 | $43 | $45 |
2028 May | |||
2028-05-01 | $44 | $43 | $45 |
2028-05-02 | $45 | $44 | $47 |
2028-05-03 | $48 | $46 | $49 |
2028-05-04 | $47 | $46 | $49 |
2028-05-05 | $45 | $44 | $46 |
2028-05-06 | $45 | $43 | $46 |
2028-05-07 | $46 | $44 | $47 |
2028-05-08 | $47 | $46 | $49 |
2028-05-09 | $48 | $47 | $49 |
2028-05-10 | $49 | $47 | $50 |
2028-05-11 | $49 | $47 | $50 |
2028-05-12 | $53 | $52 | $55 |
2028-05-13 | $52 | $50 | $53 |
2028-05-14 | $38 | $36 | $39 |
2028-05-15 | $49 | $47 | $50 |
2028-05-16 | $49 | $47 | $50 |
2028-05-17 | $49 | $47 | $50 |
2028-05-18 | $49 | $47 | $50 |
2028-05-19 | $49 | $47 | $50 |
2028-05-20 | $49 | $47 | $50 |
2028-05-21 | $49 | $47 | $50 |
2028-05-22 | $49 | $47 | $50 |
2028-05-23 | $49 | $47 | $50 |
2028-05-24 | $49 | $47 | $50 |
2028-05-25 | $49 | $47 | $50 |
2028-05-26 | $49 | $47 | $50 |
2028-05-27 | $49 | $47 | $50 |
2028-05-28 | $49 | $47 | $50 |
2028-05-29 | $49 | $47 | $50 |
2028-05-30 | $49 | $47 | $50 |
2028-05-31 | $49 | $47 | $50 |
2028 June | |||
2028-06-01 | $49 | $47 | $50 |
2028-06-02 | $49 | $47 | $50 |
2028-06-03 | $49 | $47 | $50 |
2028-06-04 | $49 | $47 | $50 |
2028-06-05 | $49 | $47 | $50 |
2028-06-06 | $49 | $47 | $50 |
2028-06-07 | $49 | $47 | $50 |
2028-06-08 | $49 | $47 | $50 |
2028-06-09 | $49 | $47 | $50 |
2028-06-10 | $49 | $47 | $50 |
2028-06-11 | $49 | $47 | $50 |
2028-06-12 | $49 | $47 | $50 |
2028-06-13 | $49 | $47 | $50 |
2028-06-14 | $49 | $47 | $50 |
2028-06-15 | $49 | $47 | $50 |
2028-06-16 | $49 | $47 | $50 |
2028-06-17 | $49 | $47 | $50 |
2028-06-18 | $49 | $47 | $50 |
2028-06-19 | $49 | $47 | $50 |
2028-06-20 | $49 | $47 | $50 |
2028-06-21 | $49 | $47 | $50 |
2028-06-22 | $49 | $47 | $50 |
2028-06-23 | $49 | $47 | $50 |
2028-06-24 | $49 | $47 | $50 |
2028-06-25 | $49 | $47 | $50 |
2028-06-26 | $49 | $47 | $50 |
2028-06-27 | $49 | $47 | $50 |
2028-06-28 | $49 | $47 | $50 |
2028-06-29 | $49 | $47 | $50 |
2028-06-30 | $49 | $47 | $50 |
2028 July | |||
2028-07-01 | $49 | $47 | $50 |
2028-07-02 | $49 | $47 | $50 |
2028-07-03 | $64 | $62 | $66 |
2028-07-04 | $66 | $64 | $68 |
2028-07-05 | $86 | $84 | $89 |
2028-07-06 | $63 | $61 | $65 |
2028-07-07 | $82 | $79 | $84 |
2028-07-08 | $107 | $104 | $110 |
2028-07-09 | $78 | $75 | $80 |
2028-07-10 | $64 | $62 | $65 |
2028-07-11 | $83 | $80 | $85 |
2028-07-12 | $60 | $59 | $62 |
2028-07-13 | $49 | $48 | $51 |
2028-07-14 | $64 | $62 | $66 |
2028-07-15 | $84 | $81 | $86 |
2028-07-16 | $109 | $106 | $113 |
2028-07-17 | $142 | $138 | $146 |
2028-07-18 | $142 | $138 | $146 |
2028-07-19 | $185 | $180 | $191 |
2028-07-20 | $242 | $234 | $249 |
2028-07-21 | $242 | $234 | $249 |
2028-07-22 | $194 | $188 | $200 |
2028-07-23 | $141 | $137 | $145 |
2028-07-24 | $131 | $127 | $134 |
2028-07-25 | $131 | $127 | $134 |
2028-07-26 | $170 | $165 | $175 |
2028-07-27 | $170 | $165 | $175 |
2028-07-28 | $170 | $165 | $175 |
2028-07-29 | $222 | $215 | $229 |
2028-07-30 | $290 | $281 | $298 |
2028-07-31 | $211 | $205 | $217 |
2028 August | |||
2028-08-01 | $275 | $267 | $283 |
2028-08-02 | $275 | $267 | $283 |
2028-08-03 | $275 | $267 | $283 |
2028-08-04 | $302 | $293 | $311 |
2028-08-05 | $301 | $292 | $310 |
2028-08-06 | $294 | $285 | $303 |
2028-08-07 | $224 | $218 | $231 |
2028-08-08 | $212 | $206 | $218 |
2028-08-09 | $212 | $205 | $218 |
2028-08-10 | $211 | $205 | $217 |
2028-08-11 | $208 | $202 | $215 |
2028-08-12 | $205 | $199 | $212 |
2028-08-13 | $165 | $160 | $170 |
2028-08-14 | $165 | $160 | $170 |
2028-08-15 | $212 | $206 | $218 |
2028-08-16 | $212 | $206 | $218 |
2028-08-17 | $212 | $205 | $218 |
2028-08-18 | $191 | $185 | $197 |
2028-08-19 | $189 | $183 | $195 |
2028-08-20 | $189 | $183 | $194 |
2028-08-21 | $189 | $183 | $194 |
2028-08-22 | $190 | $184 | $195 |
2028-08-23 | $189 | $184 | $195 |
2028-08-24 | $192 | $186 | $198 |
2028-08-25 | $212 | $206 | $219 |
2028-08-26 | $213 | $207 | $220 |
2028-08-27 | $212 | $206 | $218 |
2028-08-28 | $213 | $206 | $219 |
2028-08-29 | $225 | $218 | $231 |
2028-08-30 | $222 | $215 | $228 |
2028-08-31 | $222 | $215 | $228 |
2028 September | |||
2028-09-01 | $222 | $215 | $229 |
2028-09-02 | $237 | $230 | $245 |
2028-09-03 | $238 | $230 | $245 |
2028-09-04 | $238 | $230 | $245 |
2028-09-05 | $238 | $231 | $245 |
2028-09-06 | $241 | $234 | $249 |
2028-09-07 | $240 | $233 | $248 |
2028-09-08 | $240 | $233 | $248 |
2028-09-09 | $240 | $233 | $247 |
2028-09-10 | $240 | $232 | $247 |
2028-09-11 | $240 | $233 | $247 |
2028-09-12 | $241 | $234 | $248 |
2028-09-13 | $241 | $233 | $248 |
2028-09-14 | $240 | $233 | $248 |
2028-09-15 | $241 | $234 | $248 |
2028-09-16 | $240 | $233 | $248 |
2028-09-17 | $241 | $234 | $248 |
2028-09-18 | $239 | $232 | $246 |
2028-09-19 | $239 | $232 | $246 |
2028-09-20 | $237 | $230 | $244 |
2028-09-21 | $237 | $230 | $244 |
2028-09-22 | $237 | $230 | $244 |
2028-09-23 | $237 | $230 | $245 |
2028-09-24 | $237 | $230 | $244 |
2028-09-25 | $237 | $230 | $244 |
2028-09-26 | $237 | $230 | $244 |
2028-09-27 | $238 | $230 | $245 |
2028-09-28 | $237 | $230 | $244 |
2028-09-29 | $245 | $238 | $253 |
2028-09-30 | $246 | $238 | $253 |
2028 October | |||
2028-10-01 | $244 | $237 | $252 |
2028-10-02 | $243 | $236 | $251 |
2028-10-03 | $244 | $237 | $251 |
2028-10-04 | $244 | $236 | $251 |
2028-10-05 | $244 | $237 | $252 |
2028-10-06 | $244 | $237 | $251 |
2028-10-07 | $243 | $236 | $250 |
2028-10-08 | $243 | $236 | $250 |
2028-10-09 | $242 | $235 | $250 |
2028-10-10 | $242 | $235 | $249 |
2028-10-11 | $241 | $234 | $248 |
2028-10-12 | $241 | $234 | $249 |
2028-10-13 | $242 | $234 | $249 |
2028-10-14 | $241 | $233 | $248 |
2028-10-15 | $241 | $233 | $248 |
2028-10-16 | $241 | $234 | $248 |
2028-10-17 | $241 | $234 | $249 |
2028-10-18 | $241 | $234 | $248 |
2028-10-19 | $241 | $234 | $249 |
2028-10-20 | $242 | $234 | $249 |
2028-10-21 | $242 | $235 | $249 |
2028-10-22 | $241 | $233 | $248 |
2028-10-23 | $241 | $234 | $248 |
2028-10-24 | $242 | $235 | $250 |
2028-10-25 | $242 | $235 | $249 |
2028-10-26 | $241 | $233 | $248 |
2028-10-27 | $242 | $234 | $249 |
2028-10-28 | $241 | $234 | $248 |
2028-10-29 | $242 | $234 | $249 |
2028-10-30 | $242 | $235 | $249 |
2028-10-31 | $242 | $234 | $249 |
2028 November | |||
2028-11-01 | $241 | $234 | $248 |
2028-11-02 | $242 | $235 | $249 |
2028-11-03 | $240 | $233 | $248 |
2028-11-04 | $241 | $234 | $248 |
2028-11-05 | $240 | $233 | $247 |
2028-11-06 | $241 | $233 | $248 |
2028-11-07 | $242 | $234 | $249 |
2028-11-08 | $242 | $235 | $249 |
2028-11-09 | $241 | $233 | $248 |
2028-11-10 | $240 | $233 | $247 |
2028-11-11 | $246 | $239 | $253 |
2028-11-12 | $244 | $237 | $252 |
2028-11-13 | $256 | $248 | $264 |
2028-11-14 | $258 | $250 | $266 |
2028-11-15 | $251 | $244 | $259 |
2028-11-16 | $244 | $237 | $251 |
2028-11-17 | $246 | $239 | $254 |
2028-11-18 | $258 | $250 | $265 |
2028-11-19 | $249 | $241 | $256 |
2028-11-20 | $248 | $240 | $255 |
2028-11-21 | $270 | $262 | $278 |
2028-11-22 | $270 | $262 | $278 |
2028-11-23 | $270 | $262 | $278 |
2028-11-24 | $276 | $267 | $284 |
2028-11-25 | $281 | $272 | $289 |
2028-11-26 | $271 | $262 | $279 |
2028-11-27 | $253 | $245 | $260 |
2028-11-28 | $242 | $235 | $250 |
2028-11-29 | $240 | $233 | $247 |
2028-11-30 | $237 | $230 | $245 |
2028 December | |||
2028-12-01 | $231 | $224 | $237 |
2028-12-02 | $230 | $223 | $237 |
2028-12-03 | $225 | $218 | $232 |
2028-12-04 | $232 | $225 | $239 |
2028-12-05 | $226 | $219 | $233 |
2028-12-06 | $197 | $191 | $203 |
2028-12-07 | $209 | $202 | $215 |
2028-12-08 | $194 | $189 | $200 |
2028-12-09 | $216 | $209 | $222 |
2028-12-10 | $214 | $208 | $221 |
2028-12-11 | $221 | $215 | $228 |
2028-12-12 | $234 | $227 | $241 |
2028-12-13 | $231 | $224 | $238 |
2028-12-14 | $219 | $213 | $226 |
2028-12-15 | $218 | $211 | $224 |
2028-12-16 | $223 | $217 | $230 |
2028-12-17 | $231 | $224 | $238 |
2028-12-18 | $235 | $228 | $242 |
2028-12-19 | $238 | $231 | $245 |
2028-12-20 | $237 | $230 | $245 |
2028-12-21 | $261 | $253 | $269 |
2028-12-22 | $252 | $244 | $259 |
2028-12-23 | $183 | $178 | $189 |
2028-12-24 | $239 | $232 | $246 |
2028-12-25 | $239 | $232 | $246 |
2028-12-26 | $239 | $232 | $246 |
2028-12-27 | $239 | $232 | $246 |
2028-12-28 | $239 | $232 | $246 |
2028-12-29 | $239 | $232 | $246 |
2028-12-30 | $239 | $232 | $246 |
2028-12-31 | $239 | $232 | $246 |