Current Anryton price: â–² 0.087941 USD (+0,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4881 | $4734 | $5027 |
| 2030-01-02 | $4882 | $4736 | $5029 |
| 2030-01-03 | $3914 | $3797 | $4032 |
| 2030-01-04 | $2874 | $2788 | $2960 |
| 2030-01-05 | $2661 | $2581 | $2741 |
| 2030-01-06 | $2661 | $2581 | $2740 |
| 2030-01-07 | $3449 | $3345 | $3552 |
| 2030-01-08 | $3449 | $3345 | $3552 |
| 2030-01-09 | $3449 | $3345 | $3552 |
| 2030-01-10 | $4470 | $4336 | $4604 |
| 2030-01-11 | $5794 | $5621 | $5968 |
| 2030-01-12 | $4255 | $4127 | $4383 |
| 2030-01-13 | $5515 | $5350 | $5681 |
| 2030-01-14 | $5514 | $5349 | $5680 |
| 2030-01-15 | $5512 | $5347 | $5678 |
| 2030-01-16 | $6060 | $5878 | $6241 |
| 2030-01-17 | $6043 | $5862 | $6224 |
| 2030-01-18 | $5894 | $5717 | $6071 |
| 2030-01-19 | $4500 | $4365 | $4635 |
| 2030-01-20 | $4250 | $4122 | $4377 |
| 2030-01-21 | $4244 | $4117 | $4371 |
| 2030-01-22 | $4230 | $4103 | $4357 |
| 2030-01-23 | $4177 | $4051 | $4302 |
| 2030-01-24 | $4120 | $3996 | $4244 |
| 2030-01-25 | $3310 | $3211 | $3409 |
| 2030-01-26 | $3310 | $3211 | $3409 |
| 2030-01-27 | $4249 | $4122 | $4376 |
| 2030-01-28 | $4249 | $4121 | $4376 |
| 2030-01-29 | $4247 | $4120 | $4375 |
| 2030-01-30 | $3831 | $3716 | $3946 |
| 2030-01-31 | $3792 | $3678 | $3905 |
| 2030 February | |||
| 2030-02-01 | $3785 | $3671 | $3898 |
| 2030-02-02 | $3786 | $3673 | $3900 |
| 2030-02-03 | $3804 | $3690 | $3918 |
| 2030-02-04 | $3796 | $3683 | $3910 |
| 2030-02-05 | $3846 | $3731 | $3961 |
| 2030-02-06 | $4260 | $4132 | $4387 |
| 2030-02-07 | $4273 | $4145 | $4402 |
| 2030-02-08 | $4251 | $4123 | $4378 |
| 2030-02-09 | $4268 | $4140 | $4396 |
| 2030-02-10 | $4505 | $4370 | $4640 |
| 2030-02-11 | $4447 | $4313 | $4580 |
| 2030-02-12 | $4443 | $4310 | $4576 |
| 2030-02-13 | $4449 | $4315 | $4582 |
| 2030-02-14 | $4762 | $4619 | $4905 |
| 2030-02-15 | $4765 | $4622 | $4908 |
| 2030-02-16 | $4764 | $4621 | $4907 |
| 2030-02-17 | $4768 | $4625 | $4911 |
| 2030-02-18 | $4840 | $4695 | $4985 |
| 2030-02-19 | $4822 | $4677 | $4967 |
| 2030-02-20 | $4820 | $4676 | $4965 |
| 2030-02-21 | $4811 | $4667 | $4955 |
| 2030-02-22 | $4805 | $4661 | $4949 |
| 2030-02-23 | $4810 | $4665 | $4954 |
| 2030-02-24 | $4827 | $4683 | $4972 |
| 2030-02-25 | $4823 | $4678 | $4968 |
| 2030-02-26 | $4821 | $4677 | $4966 |
| 2030-02-27 | $4829 | $4684 | $4974 |
| 2030-02-28 | $4820 | $4675 | $4965 |
| 2030 March | |||
| 2030-03-01 | $4836 | $4691 | $4981 |
| 2030-03-02 | $4796 | $4653 | $4940 |
| 2030-03-03 | $4796 | $4652 | $4940 |
| 2030-03-04 | $4747 | $4605 | $4890 |
| 2030-03-05 | $4745 | $4602 | $4887 |
| 2030-03-06 | $4751 | $4608 | $4893 |
| 2030-03-07 | $4761 | $4618 | $4904 |
| 2030-03-08 | $4747 | $4605 | $4890 |
| 2030-03-09 | $4753 | $4610 | $4895 |
| 2030-03-10 | $4758 | $4615 | $4900 |
| 2030-03-11 | $4765 | $4622 | $4908 |
| 2030-03-12 | $4755 | $4612 | $4897 |
| 2030-03-13 | $4916 | $4769 | $5064 |
| 2030-03-14 | $4923 | $4775 | $5071 |
| 2030-03-15 | $4902 | $4755 | $5049 |
| 2030-03-16 | $4882 | $4735 | $5028 |
| 2030-03-17 | $4896 | $4749 | $5043 |
| 2030-03-18 | $4886 | $4740 | $5033 |
| 2030-03-19 | $4900 | $4753 | $5047 |
| 2030-03-20 | $4892 | $4745 | $5038 |
| 2030-03-21 | $4876 | $4730 | $5022 |
| 2030-03-22 | $4873 | $4727 | $5019 |
| 2030-03-23 | $4862 | $4716 | $5008 |
| 2030-03-24 | $4851 | $4705 | $4996 |
| 2030-03-25 | $4835 | $4690 | $4980 |
| 2030-03-26 | $4839 | $4693 | $4984 |
| 2030-03-27 | $4848 | $4702 | $4993 |
| 2030-03-28 | $4825 | $4680 | $4970 |
| 2030-03-29 | $4823 | $4678 | $4967 |
| 2030-03-30 | $4832 | $4687 | $4977 |
| 2030-03-31 | $4839 | $4694 | $4985 |
| 2030 April | |||
| 2030-04-01 | $4832 | $4687 | $4977 |
| 2030-04-02 | $4841 | $4696 | $4986 |
| 2030-04-03 | $4843 | $4698 | $4989 |
| 2030-04-04 | $4854 | $4708 | $5000 |
| 2030-04-05 | $4825 | $4680 | $4970 |
| 2030-04-06 | $4835 | $4690 | $4980 |
| 2030-04-07 | $4862 | $4717 | $5008 |
| 2030-04-08 | $4850 | $4705 | $4996 |
| 2030-04-09 | $4825 | $4680 | $4970 |
| 2030-04-10 | $4845 | $4700 | $4991 |
| 2030-04-11 | $4837 | $4692 | $4982 |
| 2030-04-12 | $4845 | $4700 | $4990 |
| 2030-04-13 | $4853 | $4707 | $4998 |
| 2030-04-14 | $4845 | $4700 | $4991 |
| 2030-04-15 | $4837 | $4692 | $4982 |
| 2030-04-16 | $4850 | $4705 | $4996 |
| 2030-04-17 | $4819 | $4674 | $4963 |
| 2030-04-18 | $4836 | $4691 | $4981 |
| 2030-04-19 | $4818 | $4673 | $4962 |
| 2030-04-20 | $4824 | $4679 | $4969 |
| 2030-04-21 | $4845 | $4700 | $4990 |
| 2030-04-22 | $4855 | $4710 | $5001 |
| 2030-04-23 | $4826 | $4682 | $4971 |
| 2030-04-24 | $4814 | $4670 | $4959 |
| 2030-04-25 | $4854 | $4708 | $4999 |
| 2030-04-26 | $4858 | $4712 | $5003 |
| 2030-04-27 | $4836 | $4691 | $4981 |
| 2030-04-28 | $4856 | $4711 | $5002 |
| 2030-04-29 | $4844 | $4698 | $4989 |
| 2030-04-30 | $4855 | $4710 | $5001 |
| 2030 May | |||
| 2030-05-01 | $4893 | $4746 | $5039 |
| 2030-05-02 | $4907 | $4759 | $5054 |
| 2030-05-03 | $4880 | $4733 | $5026 |
| 2030-05-04 | $4893 | $4746 | $5040 |
| 2030-05-05 | $4879 | $4732 | $5025 |
| 2030-05-06 | $4896 | $4749 | $5042 |
| 2030-05-07 | $5014 | $4864 | $5164 |
| 2030-05-08 | $4980 | $4831 | $5129 |
| 2030-05-09 | $5222 | $5066 | $5379 |
| 2030-05-10 | $5261 | $5103 | $5419 |
| 2030-05-11 | $5120 | $4967 | $5274 |
| 2030-05-12 | $4975 | $4825 | $5124 |
| 2030-05-13 | $5020 | $4869 | $5170 |
| 2030-05-14 | $5256 | $5098 | $5414 |
| 2030-05-15 | $5075 | $4922 | $5227 |
| 2030-05-16 | $5047 | $4896 | $5198 |
| 2030-05-17 | $5501 | $5336 | $5666 |
| 2030-05-18 | $5507 | $5342 | $5672 |
| 2030-05-19 | $5514 | $5348 | $5679 |
| 2030-05-20 | $5620 | $5451 | $5789 |
| 2030-05-21 | $5721 | $5549 | $5892 |
| 2030-05-22 | $5517 | $5351 | $5682 |
| 2030-05-23 | $5154 | $4999 | $5308 |
| 2030-05-24 | $4941 | $4793 | $5089 |
| 2030-05-25 | $4891 | $4745 | $5038 |
| 2030-05-26 | $4841 | $4696 | $4986 |
| 2030-05-27 | $4701 | $4560 | $4842 |
| 2030-05-28 | $4684 | $4543 | $4825 |
| 2030-05-29 | $4588 | $4451 | $4726 |
| 2030-05-30 | $4728 | $4586 | $4870 |
| 2030-05-31 | $4611 | $4472 | $4749 |
| 2030 June | |||
| 2030-06-01 | $4012 | $3891 | $4132 |
| 2030-06-02 | $4253 | $4125 | $4381 |
| 2030-06-03 | $3965 | $3846 | $4084 |
| 2030-06-04 | $4398 | $4266 | $4530 |
| 2030-06-05 | $4369 | $4238 | $4500 |
| 2030-06-06 | $4515 | $4380 | $4651 |
| 2030-06-07 | $4773 | $4630 | $4916 |
| 2030-06-08 | $4706 | $4565 | $4847 |
| 2030-06-09 | $4472 | $4338 | $4606 |
| 2030-06-10 | $4438 | $4305 | $4571 |
| 2030-06-11 | $4557 | $4420 | $4693 |
| 2030-06-12 | $4718 | $4577 | $4860 |
| 2030-06-13 | $4785 | $4642 | $4929 |
| 2030-06-14 | $4858 | $4712 | $5003 |
| 2030-06-15 | $4842 | $4696 | $4987 |
| 2030-06-16 | $5323 | $5164 | $5483 |
| 2030-06-17 | $5133 | $4979 | $5287 |
| 2030-06-18 | $3769 | $3656 | $3882 |
| 2030-06-19 | $4886 | $4739 | $5032 |
| 2030-06-20 | $4886 | $4740 | $5033 |
| 2030-06-21 | $4886 | $4739 | $5032 |
| 2030-06-22 | $4886 | $4739 | $5032 |
| 2030-06-23 | $4886 | $4739 | $5033 |
| 2030-06-24 | $4885 | $4739 | $5032 |
| 2030-06-25 | $4885 | $4738 | $5032 |
| 2030-06-26 | $4886 | $4739 | $5033 |
| 2030-06-27 | $4885 | $4738 | $5031 |
| 2030-06-28 | $4885 | $4738 | $5031 |
| 2030-06-29 | $4884 | $4737 | $5030 |
| 2030-06-30 | $4884 | $4737 | $5030 |
| 2030 July | |||
| 2030-07-01 | $4886 | $4740 | $5033 |
| 2030-07-02 | $4883 | $4737 | $5030 |
| 2030-07-03 | $4884 | $4738 | $5031 |
| 2030-07-04 | $4884 | $4738 | $5031 |
| 2030-07-05 | $4884 | $4737 | $5030 |
| 2030-07-06 | $4885 | $4738 | $5031 |
| 2030-07-07 | $4884 | $4737 | $5030 |
| 2030-07-08 | $4885 | $4738 | $5031 |
| 2030-07-09 | $4885 | $4738 | $5031 |
| 2030-07-10 | $4885 | $4739 | $5032 |
| 2030-07-11 | $4885 | $4738 | $5032 |
| 2030-07-12 | $4885 | $4738 | $5031 |
| 2030-07-13 | $4884 | $4737 | $5030 |
| 2030-07-14 | $4885 | $4739 | $5032 |
| 2030-07-15 | $4885 | $4738 | $5031 |
| 2030-07-16 | $4884 | $4737 | $5030 |
| 2030-07-17 | $4884 | $4738 | $5031 |
| 2030-07-18 | $4886 | $4739 | $5032 |
| 2030-07-19 | $4886 | $4740 | $5033 |
| 2030-07-20 | $4885 | $4738 | $5031 |
| 2030-07-21 | $4886 | $4740 | $5033 |
| 2030-07-22 | $4885 | $4738 | $5031 |
| 2030-07-23 | $4885 | $4738 | $5031 |
| 2030-07-24 | $4885 | $4739 | $5032 |
| 2030-07-25 | $4886 | $4739 | $5033 |
| 2030-07-26 | $4886 | $4739 | $5032 |
| 2030-07-27 | $4887 | $4740 | $5033 |
| 2030-07-28 | $4886 | $4740 | $5033 |
| 2030-07-29 | $4886 | $4740 | $5033 |
| 2030-07-30 | $4887 | $4741 | $5034 |
| 2030-07-31 | $4888 | $4742 | $5035 |
| 2030 August | |||
| 2030-08-01 | $4887 | $4740 | $5033 |
| 2030-08-02 | $4887 | $4740 | $5033 |
| 2030-08-03 | $4885 | $4739 | $5032 |
| 2030-08-04 | $4884 | $4738 | $5031 |
| 2030-08-05 | $4883 | $4737 | $5030 |
| 2030-08-06 | $4887 | $4741 | $5034 |
| 2030-08-07 | $6335 | $6145 | $6525 |
| 2030-08-08 | $6565 | $6369 | $6762 |
| 2030-08-09 | $8510 | $8255 | $8765 |
| 2030-08-10 | $6249 | $6062 | $6437 |
| 2030-08-11 | $8100 | $7857 | $8343 |
| 2030-08-12 | $10499 | $10184 | $10814 |
| 2030-08-13 | $7710 | $7478 | $7941 |
| 2030-08-14 | $6302 | $6113 | $6491 |
| 2030-08-15 | $8169 | $7923 | $8414 |
| 2030-08-16 | $5998 | $5818 | $6178 |
| 2030-08-17 | $4903 | $4756 | $5050 |
| 2030-08-18 | $6356 | $6165 | $6546 |
| 2030-08-19 | $8238 | $7991 | $8485 |
| 2030-08-20 | $10678 | $10358 | $10998 |
| 2030-08-21 | $13841 | $13426 | $14256 |
| 2030-08-22 | $13840 | $13425 | $14256 |
| 2030-08-23 | $17940 | $17402 | $18478 |
| 2030-08-24 | $23254 | $22556 | $23951 |
| 2030-08-25 | $23260 | $22562 | $23957 |
| 2030-08-26 | $18648 | $18089 | $19208 |
| 2030-08-27 | $13694 | $13283 | $14104 |
| 2030-08-28 | $12677 | $12296 | $13057 |
| 2030-08-29 | $12676 | $12295 | $13056 |
| 2030-08-30 | $16430 | $15937 | $16923 |
| 2030-08-31 | $16430 | $15937 | $16923 |
| 2030 September | |||
| 2030-09-01 | $16431 | $15938 | $16924 |
| 2030-09-02 | $21298 | $20659 | $21937 |
| 2030-09-03 | $27606 | $26778 | $28435 |
| 2030-09-04 | $20272 | $19663 | $20880 |
| 2030-09-05 | $26276 | $25488 | $27064 |
| 2030-09-06 | $26272 | $25484 | $27061 |
| 2030-09-07 | $26263 | $25475 | $27050 |
| 2030-09-08 | $28869 | $28003 | $29736 |
| 2030-09-09 | $28790 | $27926 | $29654 |
| 2030-09-10 | $28081 | $27239 | $28924 |
| 2030-09-11 | $21438 | $20795 | $22081 |
| 2030-09-12 | $20246 | $19639 | $20854 |
| 2030-09-13 | $20220 | $19613 | $20826 |
| 2030-09-14 | $20154 | $19550 | $20759 |
| 2030-09-15 | $19899 | $19302 | $20496 |
| 2030-09-16 | $19629 | $19040 | $20218 |
| 2030-09-17 | $15770 | $15297 | $16244 |
| 2030-09-18 | $15770 | $15297 | $16243 |
| 2030-09-19 | $20244 | $19636 | $20851 |
| 2030-09-20 | $20242 | $19635 | $20849 |
| 2030-09-21 | $20236 | $19629 | $20843 |
| 2030-09-22 | $18253 | $17705 | $18800 |
| 2030-09-23 | $18064 | $17522 | $18606 |
| 2030-09-24 | $18032 | $17491 | $18573 |
| 2030-09-25 | $18038 | $17497 | $18579 |
| 2030-09-26 | $18124 | $17580 | $18667 |
| 2030-09-27 | $18087 | $17545 | $18630 |
| 2030-09-28 | $18323 | $17774 | $18873 |
| 2030-09-29 | $20294 | $19686 | $20903 |
| 2030-09-30 | $20359 | $19749 | $20970 |
| 2030 October | |||
| 2030-10-01 | $20253 | $19645 | $20860 |
| 2030-10-02 | $20335 | $19725 | $20945 |
| 2030-10-03 | $21464 | $20821 | $22108 |
| 2030-10-04 | $21186 | $20550 | $21821 |
| 2030-10-05 | $21167 | $20532 | $21802 |
| 2030-10-06 | $21195 | $20559 | $21831 |
| 2030-10-07 | $22688 | $22007 | $23368 |
| 2030-10-08 | $22702 | $22021 | $23383 |
| 2030-10-09 | $22698 | $22017 | $23379 |
| 2030-10-10 | $22718 | $22036 | $23399 |
| 2030-10-11 | $23059 | $22367 | $23751 |
| 2030-10-12 | $22974 | $22284 | $23663 |
| 2030-10-13 | $22966 | $22277 | $23655 |
| 2030-10-14 | $22922 | $22234 | $23609 |
| 2030-10-15 | $22892 | $22205 | $23579 |
| 2030-10-16 | $22914 | $22227 | $23602 |
| 2030-10-17 | $22999 | $22309 | $23689 |
| 2030-10-18 | $22979 | $22289 | $23668 |
| 2030-10-19 | $22970 | $22281 | $23659 |
| 2030-10-20 | $23007 | $22317 | $23697 |
| 2030-10-21 | $22964 | $22275 | $23653 |
| 2030-10-22 | $23040 | $22349 | $23731 |
| 2030-10-23 | $22852 | $22166 | $23537 |
| 2030-10-24 | $22849 | $22164 | $23535 |
| 2030-10-25 | $22618 | $21940 | $23297 |
| 2030-10-26 | $22606 | $21928 | $23284 |
| 2030-10-27 | $22633 | $21954 | $23312 |
| 2030-10-28 | $22684 | $22003 | $23364 |
| 2030-10-29 | $22618 | $21939 | $23297 |
| 2030-10-30 | $22644 | $21965 | $23323 |
| 2030-10-31 | $22667 | $21987 | $23347 |
| 2030 November | |||
| 2030-11-01 | $22701 | $22020 | $23382 |
| 2030-11-02 | $22652 | $21973 | $23332 |