Current Anryton price: â–¼ 0.086156 USD (-0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5755 | $5583 | $5928 |
2030-01-02 | $5766 | $5593 | $5939 |
2030-01-03 | $5739 | $5567 | $5911 |
2030-01-04 | $5736 | $5564 | $5909 |
2030-01-05 | $5747 | $5575 | $5920 |
2030-01-06 | $5756 | $5584 | $5929 |
2030-01-07 | $5748 | $5576 | $5920 |
2030-01-08 | $5758 | $5585 | $5931 |
2030-01-09 | $5761 | $5588 | $5934 |
2030-01-10 | $5774 | $5600 | $5947 |
2030-01-11 | $5739 | $5567 | $5911 |
2030-01-12 | $5751 | $5578 | $5923 |
2030-01-13 | $5784 | $5610 | $5957 |
2030-01-14 | $5770 | $5596 | $5943 |
2030-01-15 | $5739 | $5567 | $5912 |
2030-01-16 | $5763 | $5591 | $5936 |
2030-01-17 | $5754 | $5581 | $5927 |
2030-01-18 | $5763 | $5590 | $5936 |
2030-01-19 | $5772 | $5599 | $5945 |
2030-01-20 | $5763 | $5590 | $5936 |
2030-01-21 | $5754 | $5581 | $5926 |
2030-01-22 | $5769 | $5596 | $5942 |
2030-01-23 | $5732 | $5560 | $5904 |
2030-01-24 | $5752 | $5579 | $5925 |
2030-01-25 | $5731 | $5559 | $5903 |
2030-01-26 | $5738 | $5566 | $5910 |
2030-01-27 | $5763 | $5590 | $5936 |
2030-01-28 | $5775 | $5602 | $5949 |
2030-01-29 | $5741 | $5569 | $5913 |
2030-01-30 | $5726 | $5555 | $5898 |
2030-01-31 | $5865 | $5689 | $6041 |
2030 February | |||
2030-02-01 | $5825 | $5650 | $6000 |
2030-02-02 | $6109 | $5925 | $6292 |
2030-02-03 | $6153 | $5969 | $6338 |
2030-02-04 | $5989 | $5809 | $6169 |
2030-02-05 | $5819 | $5644 | $5993 |
2030-02-06 | $5871 | $5695 | $6048 |
2030-02-07 | $6148 | $5964 | $6332 |
2030-02-08 | $5936 | $5758 | $6114 |
2030-02-09 | $5903 | $5726 | $6081 |
2030-02-10 | $6434 | $6241 | $6627 |
2030-02-11 | $6442 | $6249 | $6635 |
2030-02-12 | $6449 | $6256 | $6643 |
2030-02-13 | $6574 | $6376 | $6771 |
2030-02-14 | $6692 | $6491 | $6892 |
2030-02-15 | $6453 | $6260 | $6647 |
2030-02-16 | $6028 | $5848 | $6209 |
2030-02-17 | $5779 | $5606 | $5953 |
2030-02-18 | $5721 | $5550 | $5893 |
2030-02-19 | $5662 | $5492 | $5832 |
2030-02-20 | $5499 | $5334 | $5664 |
2030-02-21 | $5479 | $5314 | $5643 |
2030-02-22 | $5367 | $5206 | $5528 |
2030-02-23 | $5531 | $5365 | $5697 |
2030-02-24 | $5393 | $5231 | $5555 |
2030-02-25 | $4693 | $4552 | $4833 |
2030-02-26 | $4975 | $4826 | $5124 |
2030-02-27 | $4638 | $4499 | $4777 |
2030-02-28 | $5145 | $4990 | $5299 |
2030 March | |||
2030-03-01 | $5111 | $4957 | $5264 |
2030-03-02 | $5282 | $5123 | $5440 |
2030-03-03 | $5583 | $5415 | $5750 |
2030-03-04 | $5505 | $5340 | $5670 |
2030-03-05 | $5231 | $5074 | $5388 |
2030-03-06 | $5191 | $5035 | $5347 |
2030-03-07 | $5330 | $5170 | $5490 |
2030-03-08 | $5519 | $5353 | $5684 |
2030-03-09 | $5598 | $5430 | $5765 |
2030-03-10 | $5682 | $5512 | $5853 |
2030-03-11 | $5663 | $5493 | $5833 |
2030-03-12 | $6227 | $6040 | $6414 |
2030-03-13 | $6004 | $5824 | $6184 |
2030-03-14 | $4370 | $4239 | $4501 |
2030-03-15 | $5699 | $5529 | $5870 |
2030-03-16 | $5700 | $5529 | $5871 |
2030-03-17 | $5699 | $5528 | $5870 |
2030-03-18 | $5699 | $5528 | $5870 |
2030-03-19 | $5700 | $5529 | $5871 |
2030-03-20 | $5699 | $5528 | $5870 |
2030-03-21 | $5699 | $5528 | $5870 |
2030-03-22 | $5700 | $5529 | $5871 |
2030-03-23 | $5699 | $5528 | $5870 |
2030-03-24 | $5698 | $5527 | $5869 |
2030-03-25 | $5697 | $5526 | $5868 |
2030-03-26 | $5697 | $5527 | $5868 |
2030-03-27 | $5700 | $5529 | $5871 |
2030-03-28 | $5697 | $5526 | $5868 |
2030-03-29 | $5698 | $5527 | $5869 |
2030-03-30 | $5698 | $5527 | $5869 |
2030-03-31 | $5698 | $5527 | $5869 |
2030 April | |||
2030-04-01 | $5699 | $5528 | $5869 |
2030-04-02 | $5697 | $5526 | $5868 |
2030-04-03 | $5698 | $5527 | $5869 |
2030-04-04 | $5699 | $5528 | $5870 |
2030-04-05 | $5699 | $5528 | $5870 |
2030-04-06 | $5699 | $5528 | $5870 |
2030-04-07 | $5698 | $5527 | $5869 |
2030-04-08 | $5697 | $5527 | $5868 |
2030-04-09 | $5699 | $5528 | $5870 |
2030-04-10 | $5699 | $5528 | $5870 |
2030-04-11 | $5697 | $5527 | $5868 |
2030-04-12 | $5698 | $5527 | $5869 |
2030-04-13 | $5700 | $5529 | $5871 |
2030-04-14 | $5700 | $5529 | $5871 |
2030-04-15 | $5699 | $5528 | $5870 |
2030-04-16 | $5700 | $5529 | $5871 |
2030-04-17 | $5698 | $5527 | $5869 |
2030-04-18 | $5698 | $5528 | $5869 |
2030-04-19 | $5699 | $5528 | $5870 |
2030-04-20 | $5700 | $5529 | $5871 |
2030-04-21 | $5699 | $5528 | $5870 |
2030-04-22 | $5701 | $5530 | $5872 |
2030-04-23 | $5700 | $5529 | $5871 |
2030-04-24 | $5700 | $5529 | $5871 |
2030-04-25 | $5702 | $5531 | $5873 |
2030-04-26 | $5703 | $5531 | $5874 |
2030-04-27 | $5701 | $5530 | $5872 |
2030-04-28 | $5701 | $5530 | $5872 |
2030-04-29 | $5699 | $5528 | $5870 |
2030-04-30 | $5698 | $5527 | $5869 |
2030 May | |||
2030-05-01 | $5697 | $5526 | $5868 |
2030-05-02 | $5702 | $5530 | $5873 |
2030-05-03 | $7437 | $7214 | $7660 |
2030-05-04 | $7707 | $7476 | $7938 |
2030-05-05 | $10053 | $9751 | $10354 |
2030-05-06 | $7316 | $7097 | $7536 |
2030-05-07 | $9543 | $9257 | $9829 |
2030-05-08 | $12447 | $12074 | $12820 |
2030-05-09 | $9059 | $8787 | $9331 |
2030-05-10 | $7405 | $7183 | $7627 |
2030-05-11 | $9658 | $9368 | $9948 |
2030-05-12 | $7029 | $6818 | $7240 |
2030-05-13 | $5746 | $5573 | $5918 |
2030-05-14 | $7494 | $7270 | $7719 |
2030-05-15 | $9775 | $9482 | $10069 |
2030-05-16 | $12750 | $12368 | $13133 |
2030-05-17 | $16548 | $16051 | $17044 |
2030-05-18 | $16547 | $16051 | $17044 |
2030-05-19 | $21583 | $20935 | $22230 |
2030-05-20 | $28151 | $27307 | $28996 |
2030-05-21 | $28158 | $27313 | $29003 |
2030-05-22 | $22576 | $21898 | $23253 |
2030-05-23 | $16430 | $15938 | $16923 |
2030-05-24 | $15210 | $14754 | $15667 |
2030-05-25 | $15209 | $14753 | $15665 |
2030-05-26 | $19838 | $19242 | $20433 |
2030-05-27 | $19837 | $19242 | $20432 |
2030-05-28 | $19839 | $19244 | $20434 |
2030-05-29 | $25876 | $25100 | $26652 |
2030-05-30 | $33751 | $32738 | $34763 |
2030-05-31 | $24564 | $23827 | $25301 |
2030 June | |||
2030-06-01 | $32039 | $31078 | $33000 |
2030-06-02 | $32035 | $31074 | $32996 |
2030-06-03 | $32023 | $31062 | $32983 |
2030-06-04 | $35201 | $34145 | $36257 |
2030-06-05 | $35105 | $34051 | $36158 |
2030-06-06 | $34240 | $33213 | $35268 |
2030-06-07 | $26140 | $25356 | $26924 |
2030-06-08 | $24687 | $23946 | $25427 |
2030-06-09 | $24654 | $23915 | $25394 |
2030-06-10 | $24575 | $23838 | $25312 |
2030-06-11 | $24264 | $23536 | $24992 |
2030-06-12 | $23934 | $23216 | $24652 |
2030-06-13 | $19229 | $18652 | $19806 |
2030-06-14 | $19229 | $18652 | $19806 |
2030-06-15 | $24683 | $23943 | $25424 |
2030-06-16 | $24682 | $23941 | $25422 |
2030-06-17 | $24674 | $23934 | $25414 |
2030-06-18 | $22256 | $21588 | $22924 |
2030-06-19 | $22026 | $21366 | $22687 |
2030-06-20 | $21987 | $21327 | $22646 |
2030-06-21 | $21994 | $21335 | $22654 |
2030-06-22 | $22099 | $21436 | $22762 |
2030-06-23 | $22054 | $21393 | $22716 |
2030-06-24 | $22342 | $21672 | $23012 |
2030-06-25 | $24745 | $24003 | $25488 |
2030-06-26 | $24825 | $24080 | $25570 |
2030-06-27 | $24694 | $23954 | $25435 |
2030-06-28 | $24795 | $24052 | $25539 |
2030-06-29 | $26172 | $25387 | $26957 |
2030-06-30 | $25832 | $25057 | $26607 |
2030 July | |||
2030-07-01 | $25810 | $25036 | $26584 |
2030-07-02 | $25844 | $25069 | $26619 |
2030-07-03 | $27664 | $26834 | $28494 |
2030-07-04 | $27681 | $26851 | $28512 |
2030-07-05 | $27676 | $26846 | $28506 |
2030-07-06 | $27700 | $26869 | $28531 |
2030-07-07 | $28116 | $27273 | $28960 |
2030-07-08 | $28012 | $27172 | $28853 |
2030-07-09 | $28003 | $27163 | $28843 |
2030-07-10 | $27949 | $27111 | $28788 |
2030-07-11 | $27913 | $27076 | $28750 |
2030-07-12 | $27940 | $27102 | $28778 |
2030-07-13 | $28043 | $27202 | $28885 |
2030-07-14 | $28018 | $27178 | $28859 |
2030-07-15 | $28008 | $27168 | $28848 |
2030-07-16 | $28053 | $27212 | $28895 |
2030-07-17 | $28001 | $27161 | $28841 |
2030-07-18 | $28093 | $27250 | $28936 |
2030-07-19 | $27864 | $27028 | $28700 |
2030-07-20 | $27861 | $27025 | $28697 |
2030-07-21 | $27579 | $26752 | $28406 |
2030-07-22 | $27564 | $26737 | $28391 |
2030-07-23 | $27597 | $26769 | $28425 |
2030-07-24 | $27659 | $26829 | $28488 |
2030-07-25 | $27579 | $26751 | $28406 |
2030-07-26 | $27610 | $26782 | $28439 |
2030-07-27 | $27638 | $26809 | $28468 |
2030-07-28 | $27680 | $26850 | $28511 |
2030-07-29 | $27621 | $26792 | $28449 |
2030-07-30 | $28559 | $27702 | $29416 |
2030-07-31 | $28600 | $27742 | $29458 |
2030 August | |||
2030-08-01 | $28479 | $27625 | $29334 |
2030-08-02 | $28359 | $27508 | $29210 |
2030-08-03 | $28443 | $27590 | $29296 |
2030-08-04 | $28385 | $27534 | $29237 |
2030-08-05 | $28466 | $27612 | $29320 |
2030-08-06 | $28417 | $27564 | $29269 |
2030-08-07 | $28325 | $27476 | $29175 |
2030-08-08 | $28307 | $27457 | $29156 |
2030-08-09 | $28243 | $27395 | $29090 |
2030-08-10 | $28178 | $27333 | $29023 |
2030-08-11 | $28085 | $27243 | $28928 |
2030-08-12 | $28109 | $27266 | $28952 |
2030-08-13 | $28162 | $27317 | $29006 |
2030-08-14 | $28029 | $27189 | $28870 |
2030-08-15 | $28016 | $27175 | $28856 |
2030-08-16 | $28069 | $27227 | $28911 |
2030-08-17 | $28114 | $27270 | $28957 |
2030-08-18 | $28072 | $27230 | $28914 |
2030-08-19 | $28122 | $27278 | $28965 |
2030-08-20 | $28137 | $27293 | $28981 |
2030-08-21 | $28198 | $27352 | $29044 |
2030-08-22 | $28029 | $27188 | $28870 |
2030-08-23 | $28086 | $27244 | $28929 |
2030-08-24 | $28247 | $27399 | $29094 |
2030-08-25 | $28178 | $27332 | $29023 |
2030-08-26 | $28031 | $27190 | $28872 |
2030-08-27 | $28148 | $27304 | $28992 |
2030-08-28 | $28101 | $27258 | $28944 |
2030-08-29 | $28146 | $27302 | $28991 |
2030-08-30 | $28190 | $27344 | $29036 |
2030-08-31 | $28147 | $27303 | $28992 |
2030 September | |||
2030-09-01 | $28101 | $27258 | $28944 |
2030-09-02 | $28175 | $27330 | $29020 |
2030-09-03 | $27992 | $27152 | $28832 |
2030-09-04 | $28092 | $27249 | $28935 |
2030-09-05 | $27988 | $27148 | $28828 |
2030-09-06 | $28024 | $27183 | $28864 |
2030-09-07 | $28145 | $27301 | $28990 |
2030-09-08 | $28206 | $27360 | $29053 |
2030-09-09 | $28037 | $27196 | $28878 |
2030-09-10 | $27967 | $27128 | $28806 |
2030-09-11 | $28643 | $27784 | $29502 |
2030-09-12 | $28449 | $27596 | $29303 |
2030-09-13 | $29833 | $28938 | $30728 |
2030-09-14 | $30052 | $29151 | $30954 |
2030-09-15 | $29249 | $28372 | $30127 |
2030-09-16 | $28418 | $27566 | $29271 |
2030-09-17 | $28675 | $27815 | $29535 |
2030-09-18 | $30026 | $29125 | $30927 |
2030-09-19 | $28990 | $28120 | $29860 |
2030-09-20 | $28831 | $27966 | $29696 |
2030-09-21 | $31423 | $30480 | $32365 |
2030-09-22 | $31461 | $30517 | $32405 |
2030-09-23 | $31497 | $30552 | $32442 |
2030-09-24 | $32105 | $31142 | $33068 |
2030-09-25 | $32680 | $31700 | $33661 |
2030-09-26 | $31516 | $30571 | $32462 |
2030-09-27 | $29442 | $28559 | $30325 |
2030-09-28 | $28226 | $27379 | $29073 |
2030-09-29 | $27942 | $27104 | $28780 |
2030-09-30 | $27653 | $26824 | $28483 |
2030 October | |||
2030-10-01 | $26856 | $26051 | $27662 |
2030-10-02 | $26758 | $25955 | $27561 |
2030-10-03 | $26211 | $25425 | $26997 |
2030-10-04 | $27011 | $26201 | $27822 |
2030-10-05 | $26339 | $25549 | $27129 |
2030-10-06 | $22918 | $22230 | $23605 |
2030-10-07 | $24296 | $23567 | $25025 |
2030-10-08 | $22652 | $21972 | $23332 |
2030-10-09 | $25126 | $24372 | $25880 |
2030-10-10 | $24959 | $24210 | $25708 |
2030-10-11 | $25795 | $25021 | $26569 |
2030-10-12 | $27265 | $26447 | $28083 |
2030-10-13 | $26884 | $26078 | $27691 |
2030-10-14 | $25548 | $24781 | $26314 |
2030-10-15 | $25352 | $24591 | $26113 |
2030-10-16 | $26030 | $25249 | $26811 |
2030-10-17 | $26953 | $26145 | $27762 |
2030-10-18 | $27338 | $26518 | $28158 |
2030-10-19 | $27751 | $26918 | $28583 |
2030-10-20 | $27659 | $26829 | $28489 |
2030-10-21 | $30411 | $29498 | $31323 |
2030-10-22 | $29323 | $28443 | $30202 |
2030-10-23 | $21341 | $20701 | $21981 |
2030-10-24 | $27836 | $27000 | $28671 |
2030-10-25 | $27839 | $27004 | $28674 |
2030-10-26 | $27835 | $27000 | $28670 |
2030-10-27 | $27835 | $27000 | $28670 |
2030-10-28 | $27837 | $27002 | $28672 |
2030-10-29 | $27834 | $26999 | $28669 |
2030-10-30 | $27832 | $26997 | $28667 |
2030-10-31 | $27837 | $27002 | $28672 |
2030 November | |||
2030-11-01 | $27831 | $26996 | $28666 |
2030-11-02 | $27830 | $26995 | $28665 |
2030-11-03 | $27824 | $26989 | $28659 |
2030-11-04 | $27826 | $26991 | $28660 |
2030-11-05 | $27838 | $27003 | $28674 |
2030-11-06 | $27823 | $26988 | $28657 |
2030-11-07 | $27829 | $26994 | $28664 |
2030-11-08 | $27829 | $26994 | $28664 |
2030-11-09 | $27826 | $26991 | $28661 |
2030-11-10 | $27831 | $26996 | $28666 |
2030-11-11 | $27825 | $26990 | $28660 |
2030-11-12 | $27830 | $26995 | $28665 |
2030-11-13 | $27831 | $26996 | $28666 |
2030-11-14 | $27834 | $26999 | $28669 |
2030-11-15 | $27832 | $26997 | $28667 |
2030-11-16 | $27830 | $26995 | $28665 |
2030-11-17 | $27826 | $26991 | $28660 |
2030-11-18 | $27833 | $26998 | $28668 |
2030-11-19 | $27831 | $26996 | $28666 |
2030-11-20 | $27826 | $26991 | $28660 |
2030-11-21 | $27828 | $26993 | $28663 |
2030-11-22 | $27836 | $27001 | $28671 |
2030-11-23 | $27839 | $27004 | $28674 |
2030-11-24 | $27832 | $26997 | $28667 |
2030-11-25 | $27839 | $27004 | $28674 |
2030-11-26 | $27830 | $26995 | $28665 |
2030-11-27 | $27831 | $26996 | $28665 |
2030-11-28 | $27832 | $26998 | $28667 |
2030-11-29 | $27838 | $27002 | $28673 |
2030-11-30 | $27835 | $27000 | $28670 |
2030 December | |||
2030-12-01 | $27843 | $27007 | $28678 |
2030-12-02 | $27839 | $27004 | $28674 |
2030-12-03 | $27839 | $27004 | $28674 |
2030-12-04 | $27846 | $27010 | $28681 |
2030-12-05 | $27851 | $27015 | $28686 |
2030-12-06 | $27843 | $27007 | $28678 |
2030-12-07 | $27842 | $27007 | $28677 |
2030-12-08 | $27834 | $26999 | $28669 |
2030-12-09 | $27828 | $26994 | $28663 |
2030-12-10 | $27823 | $26988 | $28658 |
2030-12-11 | $27845 | $27010 | $28681 |
2030-12-12 | $36319 | $35230 | $37409 |
2030-12-13 | $37641 | $36512 | $38770 |
2030-12-14 | $49096 | $47623 | $50569 |
2030-12-15 | $35732 | $34660 | $36804 |
2030-12-16 | $46606 | $45208 | $48004 |
2030-12-17 | $60789 | $58966 | $62613 |
2030-12-18 | $44242 | $42915 | $45569 |
2030-12-19 | $36163 | $35079 | $37248 |
2030-12-20 | $47169 | $45754 | $48584 |
2030-12-21 | $34329 | $33299 | $35359 |
2030-12-22 | $28062 | $27220 | $28904 |
2030-12-23 | $36602 | $35504 | $37700 |
2030-12-24 | $47741 | $46309 | $49173 |
2030-12-25 | $62270 | $60402 | $64138 |
2030-12-26 | $80817 | $78393 | $83242 |
2030-12-27 | $80814 | $78389 | $83238 |
2030-12-28 | $105408 | $102245 | $108570 |
2030-12-29 | $137486 | $133361 | $141610 |
2030-12-30 | $137521 | $133395 | $141646 |
2030-12-31 | $110257 | $106949 | $113564 |