Current Arcblock price: â–² 0.794500 USD (+0,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.490387 | $0.475675 | $0.505098 |
2026-01-02 | $0.473989 | $0.459769 | $0.488209 |
2026-01-03 | $0.494655 | $0.479816 | $0.509495 |
2026-01-04 | $0.516223 | $0.500736 | $0.531709 |
2026-01-05 | $0.538730 | $0.522568 | $0.554892 |
2026-01-06 | $0.543721 | $0.527410 | $0.560033 |
2026-01-07 | $0.567428 | $0.550405 | $0.584451 |
2026-01-08 | $0.592169 | $0.574403 | $0.609934 |
2026-01-09 | $0.567347 | $0.550327 | $0.584367 |
2026-01-10 | $0.543566 | $0.527259 | $0.559873 |
2026-01-11 | $0.566223 | $0.549236 | $0.583210 |
2026-01-12 | $0.589210 | $0.571534 | $0.606887 |
2026-01-13 | $0.600141 | $0.582137 | $0.618145 |
2026-01-14 | $0.587520 | $0.569895 | $0.605146 |
2026-01-15 | $0.613137 | $0.594743 | $0.631531 |
2026-01-16 | $0.639870 | $0.620674 | $0.659066 |
2026-01-17 | $0.622098 | $0.603435 | $0.640761 |
2026-01-18 | $0.649222 | $0.629745 | $0.668699 |
2026-01-19 | $0.622009 | $0.603349 | $0.640669 |
2026-01-20 | $0.595937 | $0.578059 | $0.613815 |
2026-01-21 | $0.621920 | $0.603263 | $0.640578 |
2026-01-22 | $0.615348 | $0.596888 | $0.633809 |
2026-01-23 | $0.603637 | $0.585528 | $0.621746 |
2026-01-24 | $0.626929 | $0.608122 | $0.645737 |
2026-01-25 | $0.600651 | $0.582631 | $0.618670 |
2026-01-26 | $0.575474 | $0.558210 | $0.592738 |
2026-01-27 | $0.583841 | $0.566326 | $0.601356 |
2026-01-28 | $0.579647 | $0.562257 | $0.597036 |
2026-01-29 | $0.604920 | $0.586772 | $0.623068 |
2026-01-30 | $0.579564 | $0.562177 | $0.596951 |
2026-01-31 | $0.603662 | $0.585552 | $0.621771 |
2026 February | |||
2026-02-01 | $0.582700 | $0.565219 | $0.600181 |
2026-02-02 | $0.608106 | $0.589863 | $0.626349 |
2026-02-03 | $0.634620 | $0.615582 | $0.653659 |
2026-02-04 | $0.657787 | $0.638053 | $0.677520 |
2026-02-05 | $0.668174 | $0.648128 | $0.688219 |
2026-02-06 | $0.640166 | $0.620961 | $0.659371 |
2026-02-07 | $0.668078 | $0.648036 | $0.688120 |
2026-02-08 | $0.697207 | $0.676291 | $0.718123 |
2026-02-09 | $0.727605 | $0.705777 | $0.749434 |
2026-02-10 | $0.722489 | $0.700815 | $0.744164 |
2026-02-11 | $0.753990 | $0.731371 | $0.776610 |
2026-02-12 | $0.756786 | $0.734082 | $0.779489 |
2026-02-13 | $0.734207 | $0.712181 | $0.756233 |
2026-02-14 | $0.703432 | $0.682329 | $0.724534 |
2026-02-15 | $0.677705 | $0.657374 | $0.698036 |
2026-02-16 | $0.703986 | $0.682866 | $0.725105 |
2026-02-17 | $0.730588 | $0.708670 | $0.752505 |
2026-02-18 | $0.722987 | $0.701297 | $0.744676 |
2026-02-19 | $0.692682 | $0.671901 | $0.713462 |
2026-02-20 | $0.706271 | $0.685083 | $0.727459 |
2026-02-21 | $0.676666 | $0.656366 | $0.696966 |
2026-02-22 | $0.648303 | $0.628854 | $0.667752 |
2026-02-23 | $0.676570 | $0.656272 | $0.696867 |
2026-02-24 | $0.648210 | $0.628764 | $0.667657 |
2026-02-25 | $0.621040 | $0.602408 | $0.639671 |
2026-02-26 | $0.648117 | $0.628674 | $0.667561 |
2026-02-27 | $0.620951 | $0.602322 | $0.639579 |
2026-02-28 | $0.648025 | $0.628584 | $0.667465 |
2026 March | |||
2026-03-01 | $0.676279 | $0.655991 | $0.696568 |
2026-03-02 | $0.648811 | $0.629347 | $0.668276 |
2026-03-03 | $0.625342 | $0.606581 | $0.644102 |
2026-03-04 | $0.619983 | $0.601384 | $0.638583 |
2026-03-05 | $0.620059 | $0.601457 | $0.638661 |
2026-03-06 | $0.647094 | $0.627681 | $0.666507 |
2026-03-07 | $0.638576 | $0.619419 | $0.657734 |
2026-03-08 | $0.650773 | $0.631250 | $0.670296 |
2026-03-09 | $0.661707 | $0.641856 | $0.681559 |
2026-03-10 | $0.690558 | $0.669842 | $0.711275 |
2026-03-11 | $0.711717 | $0.690366 | $0.733069 |
2026-03-12 | $0.742749 | $0.720466 | $0.765031 |
2026-03-13 | $0.711615 | $0.690267 | $0.732964 |
2026-03-14 | $0.684578 | $0.664040 | $0.705115 |
2026-03-15 | $0.714426 | $0.692993 | $0.735858 |
2026-03-16 | $0.745575 | $0.723208 | $0.767942 |
2026-03-17 | $0.731196 | $0.709260 | $0.753132 |
2026-03-18 | $0.737002 | $0.714892 | $0.759112 |
2026-03-19 | $0.748015 | $0.725575 | $0.770456 |
2026-03-20 | $0.727826 | $0.705991 | $0.749660 |
2026-03-21 | $0.697318 | $0.676398 | $0.718237 |
2026-03-22 | $0.683976 | $0.663457 | $0.704495 |
2026-03-23 | $0.655306 | $0.635647 | $0.674966 |
2026-03-24 | $0.665242 | $0.645285 | $0.685199 |
2026-03-25 | $0.694247 | $0.673420 | $0.715075 |
2026-03-26 | $0.722020 | $0.700359 | $0.743680 |
2026-03-27 | $0.753500 | $0.730895 | $0.776105 |
2026-03-28 | $0.786354 | $0.762763 | $0.809944 |
2026-03-29 | $0.753393 | $0.730791 | $0.775994 |
2026-03-30 | $0.785257 | $0.761699 | $0.808814 |
2026-03-31 | $0.756923 | $0.734216 | $0.779631 |
2026 April | |||
2026-04-01 | $0.745219 | $0.722863 | $0.767576 |
2026-04-02 | $0.777711 | $0.754380 | $0.801043 |
2026-04-03 | $0.811620 | $0.787272 | $0.835969 |
2026-04-04 | $0.785613 | $0.762044 | $0.809181 |
2026-04-05 | $0.791185 | $0.767449 | $0.814921 |
2026-04-06 | $0.758021 | $0.735281 | $0.780762 |
2026-04-07 | $0.791072 | $0.767340 | $0.814804 |
2026-04-08 | $0.778869 | $0.755503 | $0.802235 |
2026-04-09 | $0.800846 | $0.776820 | $0.824871 |
2026-04-10 | $0.788441 | $0.764788 | $0.812095 |
2026-04-11 | $0.765215 | $0.742259 | $0.788172 |
2026-04-12 | $0.747726 | $0.725294 | $0.770158 |
2026-04-13 | $0.756729 | $0.734027 | $0.779431 |
2026-04-14 | $0.759841 | $0.737046 | $0.782636 |
2026-04-15 | $0.792970 | $0.769181 | $0.816760 |
2026-04-16 | $0.799662 | $0.775672 | $0.823652 |
2026-04-17 | $0.766143 | $0.743159 | $0.789128 |
2026-04-18 | $0.780050 | $0.756649 | $0.803452 |
2026-04-19 | $0.814061 | $0.789639 | $0.838483 |
2026-04-20 | $0.779939 | $0.756541 | $0.803337 |
2026-04-21 | $0.747247 | $0.724829 | $0.769664 |
2026-04-22 | $0.715925 | $0.694447 | $0.737403 |
2026-04-23 | $0.685916 | $0.665338 | $0.706493 |
2026-04-24 | $0.687403 | $0.666781 | $0.708025 |
2026-04-25 | $0.717374 | $0.695853 | $0.738896 |
2026-04-26 | $0.748652 | $0.726193 | $0.771112 |
2026-04-27 | $0.717272 | $0.695754 | $0.738790 |
2026-04-28 | $0.703068 | $0.681976 | $0.724160 |
2026-04-29 | $0.733722 | $0.711710 | $0.755734 |
2026-04-30 | $0.739411 | $0.717229 | $0.761594 |
2026 May | |||
2026-05-01 | $0.712215 | $0.690849 | $0.733582 |
2026-05-02 | $0.700659 | $0.679640 | $0.721679 |
2026-05-03 | $0.671290 | $0.651152 | $0.691429 |
2026-05-04 | $0.700559 | $0.679542 | $0.721576 |
2026-05-05 | $0.731104 | $0.709171 | $0.753037 |
2026-05-06 | $0.748962 | $0.726494 | $0.771431 |
2026-05-07 | $0.751077 | $0.728544 | $0.773609 |
2026-05-08 | $0.719594 | $0.698006 | $0.741182 |
2026-05-09 | $0.711734 | $0.690382 | $0.733086 |
2026-05-10 | $0.692198 | $0.671432 | $0.712964 |
2026-05-11 | $0.663184 | $0.643288 | $0.683079 |
2026-05-12 | $0.642323 | $0.623053 | $0.661592 |
2026-05-13 | $0.633478 | $0.614473 | $0.652482 |
2026-05-14 | $0.611420 | $0.593077 | $0.629763 |
2026-05-15 | $0.600917 | $0.582890 | $0.618945 |
2026-05-16 | $0.575729 | $0.558457 | $0.593001 |
2026-05-17 | $0.600831 | $0.582806 | $0.618856 |
2026-05-18 | $0.575647 | $0.558377 | $0.592916 |
2026-05-19 | $0.600745 | $0.582723 | $0.618768 |
2026-05-20 | $0.575564 | $0.558297 | $0.592831 |
2026-05-21 | $0.564520 | $0.547585 | $0.581456 |
2026-05-22 | $0.540858 | $0.524632 | $0.557083 |
2026-05-23 | $0.564440 | $0.547506 | $0.581373 |
2026-05-24 | $0.589050 | $0.571378 | $0.606721 |
2026-05-25 | $0.614733 | $0.596291 | $0.633175 |
2026-05-26 | $0.641535 | $0.622289 | $0.660781 |
2026-05-27 | $0.644474 | $0.625139 | $0.663808 |
2026-05-28 | $0.623248 | $0.604551 | $0.641946 |
2026-05-29 | $0.650422 | $0.630910 | $0.669935 |
2026-05-30 | $0.670360 | $0.650249 | $0.690471 |
2026-05-31 | $0.699588 | $0.678600 | $0.720576 |
2026 June | |||
2026-06-01 | $0.670264 | $0.650156 | $0.690372 |
2026-06-02 | $0.699488 | $0.678503 | $0.720473 |
2026-06-03 | $0.670168 | $0.650063 | $0.690273 |
2026-06-04 | $0.643043 | $0.623752 | $0.662335 |
2026-06-05 | $0.653911 | $0.634293 | $0.673528 |
2026-06-06 | $0.626501 | $0.607706 | $0.645296 |
2026-06-07 | $0.600241 | $0.582233 | $0.618248 |
2026-06-08 | $0.626412 | $0.607619 | $0.645204 |
2026-06-09 | $0.600155 | $0.582150 | $0.618159 |
2026-06-10 | $0.595064 | $0.577212 | $0.612916 |
2026-06-11 | $0.594603 | $0.576765 | $0.612442 |
2026-06-12 | $0.620529 | $0.601913 | $0.639144 |
2026-06-13 | $0.618994 | $0.600424 | $0.637564 |
2026-06-14 | $0.604242 | $0.586115 | $0.622369 |
2026-06-15 | $0.604035 | $0.585914 | $0.622156 |
2026-06-16 | $0.595858 | $0.577982 | $0.613734 |
2026-06-17 | $0.581112 | $0.563679 | $0.598546 |
2026-06-18 | $0.606449 | $0.588256 | $0.624643 |
2026-06-19 | $0.581029 | $0.563598 | $0.598460 |
2026-06-20 | $0.556675 | $0.539974 | $0.573375 |
2026-06-21 | $0.533341 | $0.517341 | $0.549341 |
2026-06-22 | $0.556595 | $0.539897 | $0.573293 |
2026-06-23 | $0.558467 | $0.541713 | $0.575221 |
2026-06-24 | $0.535058 | $0.519007 | $0.551110 |
2026-06-25 | $0.512631 | $0.497252 | $0.528010 |
2026-06-26 | $0.523000 | $0.507310 | $0.538690 |
2026-06-27 | $0.514075 | $0.498652 | $0.529497 |
2026-06-28 | $0.536489 | $0.520394 | $0.552583 |
2026-06-29 | $0.526110 | $0.510326 | $0.541893 |
2026-06-30 | $0.549048 | $0.532577 | $0.565520 |
2026 July | |||
2026-07-01 | $0.572987 | $0.555798 | $0.590177 |
2026-07-02 | $0.572396 | $0.555224 | $0.589568 |
2026-07-03 | $0.578607 | $0.561249 | $0.595965 |
2026-07-04 | $0.555765 | $0.539092 | $0.572438 |
2026-07-05 | $0.579997 | $0.562597 | $0.597397 |
2026-07-06 | $0.555685 | $0.539015 | $0.572356 |
2026-07-07 | $0.532393 | $0.516421 | $0.548365 |
2026-07-08 | $0.532847 | $0.516862 | $0.548833 |
2026-07-09 | $0.530323 | $0.514413 | $0.546232 |
2026-07-10 | $0.520456 | $0.504842 | $0.536069 |
2026-07-11 | $0.516362 | $0.500871 | $0.531853 |
2026-07-12 | $0.511034 | $0.495703 | $0.526365 |
2026-07-13 | $0.489613 | $0.474925 | $0.504301 |
2026-07-14 | $0.469090 | $0.455018 | $0.483163 |
2026-07-15 | $0.456217 | $0.442530 | $0.469903 |
2026-07-16 | $0.466148 | $0.452163 | $0.480132 |
2026-07-17 | $0.455366 | $0.441705 | $0.469027 |
2026-07-18 | $0.436279 | $0.423191 | $0.449367 |
2026-07-19 | $0.424204 | $0.411478 | $0.436930 |
2026-07-20 | $0.442700 | $0.429419 | $0.455981 |
2026-07-21 | $0.458433 | $0.444680 | $0.472186 |
2026-07-22 | $0.459849 | $0.446054 | $0.473645 |
2026-07-23 | $0.472940 | $0.458751 | $0.487128 |
2026-07-24 | $0.453116 | $0.439522 | $0.466709 |
2026-07-25 | $0.460105 | $0.446301 | $0.473908 |
2026-07-26 | $0.475791 | $0.461517 | $0.490065 |
2026-07-27 | $0.474153 | $0.459928 | $0.488377 |
2026-07-28 | $0.479873 | $0.465477 | $0.494269 |
2026-07-29 | $0.500796 | $0.485772 | $0.515820 |
2026-07-30 | $0.522631 | $0.506952 | $0.538310 |
2026-07-31 | $0.500724 | $0.485703 | $0.515746 |
2026 August | |||
2026-08-01 | $0.505357 | $0.490196 | $0.520518 |
2026-08-02 | $0.487520 | $0.472894 | $0.502145 |
2026-08-03 | $0.508776 | $0.493513 | $0.524039 |
2026-08-04 | $0.516536 | $0.501040 | $0.532033 |
2026-08-05 | $0.539058 | $0.522886 | $0.555230 |
2026-08-06 | $0.561694 | $0.544844 | $0.578545 |
2026-08-07 | $0.538150 | $0.522006 | $0.554295 |
2026-08-08 | $0.561614 | $0.544766 | $0.578462 |
2026-08-09 | $0.538073 | $0.521931 | $0.554215 |
2026-08-10 | $0.561534 | $0.544688 | $0.578380 |
2026-08-11 | $0.537996 | $0.521856 | $0.554136 |
2026-08-12 | $0.545918 | $0.529541 | $0.562296 |
2026-08-13 | $0.569721 | $0.552629 | $0.586812 |
2026-08-14 | $0.545840 | $0.529465 | $0.562215 |
2026-08-15 | $0.537023 | $0.520912 | $0.553134 |
2026-08-16 | $0.517480 | $0.501956 | $0.533004 |
2026-08-17 | $0.514734 | $0.499292 | $0.530176 |
2026-08-18 | $0.533327 | $0.517327 | $0.549327 |
2026-08-19 | $0.552599 | $0.536021 | $0.569177 |
2026-08-20 | $0.538102 | $0.521959 | $0.554245 |
2026-08-21 | $0.529858 | $0.513962 | $0.545754 |
2026-08-22 | $0.526864 | $0.511058 | $0.542670 |
2026-08-23 | $0.505445 | $0.490282 | $0.520609 |
2026-08-24 | $0.515161 | $0.499706 | $0.530616 |
2026-08-25 | $0.493568 | $0.478761 | $0.508375 |
2026-08-26 | $0.507103 | $0.491890 | $0.522316 |
2026-08-27 | $0.510342 | $0.495031 | $0.525652 |
2026-08-28 | $0.509136 | $0.493862 | $0.524410 |
2026-08-29 | $0.487795 | $0.473161 | $0.502429 |
2026-08-30 | $0.506392 | $0.491200 | $0.521584 |
2026-08-31 | $0.523291 | $0.507592 | $0.538990 |
2026 September | |||
2026-09-01 | $0.515061 | $0.499609 | $0.530513 |
2026-09-02 | $0.508549 | $0.493292 | $0.523805 |
2026-09-03 | $0.530722 | $0.514800 | $0.546643 |
2026-09-04 | $0.553862 | $0.537246 | $0.570478 |
2026-09-05 | $0.550093 | $0.533590 | $0.566596 |
2026-09-06 | $0.527035 | $0.511224 | $0.542846 |
2026-09-07 | $0.542653 | $0.526374 | $0.558933 |
2026-09-08 | $0.544823 | $0.528478 | $0.561167 |
2026-09-09 | $0.550608 | $0.534090 | $0.567126 |
2026-09-10 | $0.537267 | $0.521149 | $0.553385 |
2026-09-11 | $0.534735 | $0.518693 | $0.550777 |
2026-09-12 | $0.512321 | $0.496951 | $0.527691 |
2026-09-13 | $0.534659 | $0.518619 | $0.550698 |
2026-09-14 | $0.557970 | $0.541231 | $0.574709 |
2026-09-15 | $0.549574 | $0.533086 | $0.566061 |
2026-09-16 | $0.547270 | $0.530852 | $0.563688 |
2026-09-17 | $0.540766 | $0.524543 | $0.556989 |
2026-09-18 | $0.539389 | $0.523207 | $0.555570 |
2026-09-19 | $0.528486 | $0.512632 | $0.544341 |
2026-09-20 | $0.506334 | $0.491144 | $0.521524 |
2026-09-21 | $0.528411 | $0.512559 | $0.544263 |
2026-09-22 | $0.546388 | $0.529996 | $0.562780 |
2026-09-23 | $0.523485 | $0.507781 | $0.539190 |
2026-09-24 | $0.514595 | $0.499158 | $0.530033 |
2026-09-25 | $0.493026 | $0.478235 | $0.507816 |
2026-09-26 | $0.491604 | $0.476856 | $0.506352 |
2026-09-27 | $0.470998 | $0.456868 | $0.485128 |
2026-09-28 | $0.488674 | $0.474014 | $0.503334 |
2026-09-29 | $0.508134 | $0.492890 | $0.523378 |
2026-09-30 | $0.530289 | $0.514381 | $0.546198 |
2026 October | |||
2026-10-01 | $0.521342 | $0.505702 | $0.536982 |
2026-10-02 | $0.513448 | $0.498044 | $0.528851 |
2026-10-03 | $0.535835 | $0.519760 | $0.551910 |
2026-10-04 | $0.524923 | $0.509176 | $0.540671 |
2026-10-05 | $0.527203 | $0.511387 | $0.543019 |
2026-10-06 | $0.534672 | $0.518632 | $0.550712 |
2026-10-07 | $0.537615 | $0.521487 | $0.553744 |
2026-10-08 | $0.536926 | $0.520818 | $0.553033 |
2026-10-09 | $0.526038 | $0.510257 | $0.541819 |
2026-10-10 | $0.515703 | $0.500232 | $0.531175 |
2026-10-11 | $0.505460 | $0.490296 | $0.520624 |
2026-10-12 | $0.509062 | $0.493790 | $0.524334 |
2026-10-13 | $0.512240 | $0.496873 | $0.527607 |
2026-10-14 | $0.518459 | $0.502905 | $0.534012 |
2026-10-15 | $0.526254 | $0.510466 | $0.542042 |
2026-10-16 | $0.517075 | $0.501563 | $0.532587 |
2026-10-17 | $0.509200 | $0.493924 | $0.524476 |
2026-10-18 | $0.513171 | $0.497776 | $0.528566 |
2026-10-19 | $0.524399 | $0.508667 | $0.540131 |
2026-10-20 | $0.519650 | $0.504060 | $0.535239 |
2026-10-21 | $0.540659 | $0.524440 | $0.556879 |
2026-10-22 | $0.564233 | $0.547306 | $0.581159 |
2026-10-23 | $0.563367 | $0.546466 | $0.580268 |
2026-10-24 | $0.539752 | $0.523560 | $0.555945 |
2026-10-25 | $0.545322 | $0.528963 | $0.561682 |
2026-10-26 | $0.522465 | $0.506791 | $0.538138 |
2026-10-27 | $0.545244 | $0.528887 | $0.561602 |
2026-10-28 | $0.542669 | $0.526389 | $0.558949 |
2026-10-29 | $0.551701 | $0.535150 | $0.568253 |
2026-10-30 | $0.575756 | $0.558483 | $0.593029 |
2026-10-31 | $0.600860 | $0.582834 | $0.618885 |
2026 November | |||
2026-11-01 | $0.625513 | $0.606747 | $0.644278 |
2026-11-02 | $0.599294 | $0.581315 | $0.617272 |
2026-11-03 | $0.625423 | $0.606661 | $0.644186 |
2026-11-04 | $0.622541 | $0.603865 | $0.641217 |
2026-11-05 | $0.599633 | $0.581644 | $0.617621 |
2026-11-06 | $0.625777 | $0.607004 | $0.644550 |
2026-11-07 | $0.642001 | $0.622741 | $0.661261 |
2026-11-08 | $0.640798 | $0.621574 | $0.660022 |
2026-11-09 | $0.613938 | $0.595520 | $0.632356 |
2026-11-10 | $0.615373 | $0.596912 | $0.633834 |
2026-11-11 | $0.589830 | $0.572135 | $0.607525 |
2026-11-12 | $0.615276 | $0.596818 | $0.633735 |
2026-11-13 | $0.591468 | $0.573724 | $0.609212 |
2026-11-14 | $0.617257 | $0.598739 | $0.635775 |
2026-11-15 | $0.624090 | $0.605368 | $0.642813 |
2026-11-16 | $0.625650 | $0.606880 | $0.644419 |
2026-11-17 | $0.599425 | $0.581442 | $0.617407 |
2026-11-18 | $0.625560 | $0.606793 | $0.644327 |
2026-11-19 | $0.620077 | $0.601474 | $0.638679 |
2026-11-20 | $0.613865 | $0.595449 | $0.632281 |
2026-11-21 | $0.640630 | $0.621411 | $0.659849 |
2026-11-22 | $0.635342 | $0.616282 | $0.654402 |
2026-11-23 | $0.608711 | $0.590449 | $0.626972 |
2026-11-24 | $0.633597 | $0.614589 | $0.652605 |
2026-11-25 | $0.607039 | $0.588828 | $0.625250 |
2026-11-26 | $0.633506 | $0.614501 | $0.652512 |
2026-11-27 | $0.622226 | $0.603559 | $0.640893 |
2026-11-28 | $0.643768 | $0.624455 | $0.663081 |
2026-11-29 | $0.631838 | $0.612883 | $0.650793 |
2026-11-30 | $0.650121 | $0.630617 | $0.669625 |
2026 December | |||
2026-12-01 | $0.632667 | $0.613687 | $0.651647 |
2026-12-02 | $0.618700 | $0.600139 | $0.637261 |
2026-12-03 | $0.592766 | $0.574983 | $0.610549 |
2026-12-04 | $0.567919 | $0.550882 | $0.584957 |
2026-12-05 | $0.549297 | $0.532818 | $0.565775 |
2026-12-06 | $0.573246 | $0.556049 | $0.590444 |
2026-12-07 | $0.564149 | $0.547225 | $0.581074 |
2026-12-08 | $0.558171 | $0.541426 | $0.574916 |
2026-12-09 | $0.563728 | $0.546816 | $0.580640 |
2026-12-10 | $0.565827 | $0.548852 | $0.582802 |
2026-12-11 | $0.546660 | $0.530261 | $0.563060 |
2026-12-12 | $0.523746 | $0.508034 | $0.539459 |
2026-12-13 | $0.546582 | $0.530185 | $0.562980 |
2026-12-14 | $0.565546 | $0.548580 | $0.582513 |
2026-12-15 | $0.547164 | $0.530749 | $0.563579 |
2026-12-16 | $0.550095 | $0.533592 | $0.566598 |
2026-12-17 | $0.548135 | $0.531691 | $0.564580 |
2026-12-18 | $0.564641 | $0.547702 | $0.581581 |
2026-12-19 | $0.557913 | $0.541175 | $0.574650 |
2026-12-20 | $0.560355 | $0.543544 | $0.577166 |
2026-12-21 | $0.545512 | $0.529146 | $0.561877 |
2026-12-22 | $0.541047 | $0.524816 | $0.557278 |
2026-12-23 | $0.521275 | $0.505637 | $0.536913 |
2026-12-24 | $0.538392 | $0.522240 | $0.554544 |
2026-12-25 | $0.524362 | $0.508631 | $0.540093 |
2026-12-26 | $0.528682 | $0.512822 | $0.544543 |
2026-12-27 | $0.506522 | $0.491326 | $0.521717 |
2026-12-28 | $0.499694 | $0.484703 | $0.514685 |
2026-12-29 | $0.505906 | $0.490729 | $0.521083 |
2026-12-30 | $0.484700 | $0.470159 | $0.499241 |
2026-12-31 | $0.492765 | $0.477982 | $0.507548 |