Current Arcblock price: â–¼ 0.441461 USD (-8,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003585 | $0.003477 | $0.003692 |
| 2031-01-02 | $0.003737 | $0.003625 | $0.003849 |
| 2031-01-03 | $0.003592 | $0.003485 | $0.003700 |
| 2031-01-04 | $0.003745 | $0.003633 | $0.003858 |
| 2031-01-05 | $0.003787 | $0.003673 | $0.003900 |
| 2031-01-06 | $0.003796 | $0.003682 | $0.003910 |
| 2031-01-07 | $0.003640 | $0.003531 | $0.003749 |
| 2031-01-08 | $0.003795 | $0.003681 | $0.003909 |
| 2031-01-09 | $0.003761 | $0.003649 | $0.003874 |
| 2031-01-10 | $0.003724 | $0.003612 | $0.003835 |
| 2031-01-11 | $0.003882 | $0.003766 | $0.003999 |
| 2031-01-12 | $0.003850 | $0.003735 | $0.003966 |
| 2031-01-13 | $0.003692 | $0.003581 | $0.003802 |
| 2031-01-14 | $0.003843 | $0.003727 | $0.003958 |
| 2031-01-15 | $0.003685 | $0.003574 | $0.003795 |
| 2031-01-16 | $0.003841 | $0.003726 | $0.003956 |
| 2031-01-17 | $0.003773 | $0.003660 | $0.003886 |
| 2031-01-18 | $0.003903 | $0.003786 | $0.004021 |
| 2031-01-19 | $0.003831 | $0.003716 | $0.003946 |
| 2031-01-20 | $0.003942 | $0.003824 | $0.004060 |
| 2031-01-21 | $0.003836 | $0.003721 | $0.003951 |
| 2031-01-22 | $0.003751 | $0.003639 | $0.003864 |
| 2031-01-23 | $0.003597 | $0.003489 | $0.003705 |
| 2031-01-24 | $0.003449 | $0.003346 | $0.003553 |
| 2031-01-25 | $0.003336 | $0.003236 | $0.003436 |
| 2031-01-26 | $0.003478 | $0.003374 | $0.003582 |
| 2031-01-27 | $0.003423 | $0.003320 | $0.003525 |
| 2031-01-28 | $0.003386 | $0.003285 | $0.003488 |
| 2031-01-29 | $0.003420 | $0.003318 | $0.003523 |
| 2031-01-30 | $0.003433 | $0.003330 | $0.003536 |
| 2031-01-31 | $0.003317 | $0.003217 | $0.003416 |
| 2031 February | |||
| 2031-02-01 | $0.003180 | $0.003085 | $0.003276 |
| 2031-02-02 | $0.003315 | $0.003216 | $0.003415 |
| 2031-02-03 | $0.003430 | $0.003328 | $0.003533 |
| 2031-02-04 | $0.003319 | $0.003219 | $0.003418 |
| 2031-02-05 | $0.003337 | $0.003237 | $0.003437 |
| 2031-02-06 | $0.003325 | $0.003225 | $0.003425 |
| 2031-02-07 | $0.003425 | $0.003322 | $0.003528 |
| 2031-02-08 | $0.003384 | $0.003283 | $0.003486 |
| 2031-02-09 | $0.003399 | $0.003297 | $0.003501 |
| 2031-02-10 | $0.003309 | $0.003210 | $0.003408 |
| 2031-02-11 | $0.003282 | $0.003183 | $0.003380 |
| 2031-02-12 | $0.003162 | $0.003067 | $0.003257 |
| 2031-02-13 | $0.003266 | $0.003168 | $0.003364 |
| 2031-02-14 | $0.003181 | $0.003085 | $0.003276 |
| 2031-02-15 | $0.003207 | $0.003111 | $0.003303 |
| 2031-02-16 | $0.003075 | $0.002983 | $0.003167 |
| 2031-02-17 | $0.003033 | $0.002942 | $0.003124 |
| 2031-02-18 | $0.003071 | $0.002979 | $0.003163 |
| 2031-02-19 | $0.002945 | $0.002856 | $0.003033 |
| 2031-02-20 | $0.002994 | $0.002904 | $0.003084 |
| 2031-02-21 | $0.003121 | $0.003027 | $0.003215 |
| 2031-02-22 | $0.003032 | $0.002941 | $0.003123 |
| 2031-02-23 | $0.002991 | $0.002901 | $0.003080 |
| 2031-02-24 | $0.002867 | $0.002781 | $0.002954 |
| 2031-02-25 | $0.002913 | $0.002826 | $0.003000 |
| 2031-02-26 | $0.002793 | $0.002709 | $0.002877 |
| 2031-02-27 | $0.002678 | $0.002598 | $0.002759 |
| 2031-02-28 | $0.002702 | $0.002621 | $0.002783 |
| 2031 March | |||
| 2031-03-01 | $0.002817 | $0.002732 | $0.002901 |
| 2031-03-02 | $0.002936 | $0.002848 | $0.003024 |
| 2031-03-03 | $0.002998 | $0.002909 | $0.003088 |
| 2031-03-04 | $0.003126 | $0.003032 | $0.003220 |
| 2031-03-05 | $0.003158 | $0.003063 | $0.003253 |
| 2031-03-06 | $0.003120 | $0.003027 | $0.003214 |
| 2031-03-07 | $0.003147 | $0.003053 | $0.003242 |
| 2031-03-08 | $0.003018 | $0.002927 | $0.003109 |
| 2031-03-09 | $0.002999 | $0.002909 | $0.003089 |
| 2031-03-10 | $0.002991 | $0.002901 | $0.003081 |
| 2031-03-11 | $0.002925 | $0.002837 | $0.003013 |
| 2031-03-12 | $0.003049 | $0.002958 | $0.003141 |
| 2031-03-13 | $0.003179 | $0.003084 | $0.003274 |
| 2031-03-14 | $0.003156 | $0.003061 | $0.003250 |
| 2031-03-15 | $0.003026 | $0.002935 | $0.003117 |
| 2031-03-16 | $0.003055 | $0.002963 | $0.003146 |
| 2031-03-17 | $0.003185 | $0.003089 | $0.003280 |
| 2031-03-18 | $0.003320 | $0.003221 | $0.003420 |
| 2031-03-19 | $0.003300 | $0.003201 | $0.003399 |
| 2031-03-20 | $0.003201 | $0.003105 | $0.003297 |
| 2031-03-21 | $0.003337 | $0.003237 | $0.003438 |
| 2031-03-22 | $0.003276 | $0.003178 | $0.003375 |
| 2031-03-23 | $0.003216 | $0.003119 | $0.003312 |
| 2031-03-24 | $0.003124 | $0.003030 | $0.003218 |
| 2031-03-25 | $0.003012 | $0.002922 | $0.003103 |
| 2031-03-26 | $0.003140 | $0.003046 | $0.003235 |
| 2031-03-27 | $0.003011 | $0.002921 | $0.003101 |
| 2031-03-28 | $0.003061 | $0.002970 | $0.003153 |
| 2031-03-29 | $0.002970 | $0.002881 | $0.003059 |
| 2031-03-30 | $0.002993 | $0.002903 | $0.003083 |
| 2031-03-31 | $0.003029 | $0.002938 | $0.003120 |
| 2031 April | |||
| 2031-04-01 | $0.002935 | $0.002847 | $0.003023 |
| 2031-04-02 | $0.002815 | $0.002730 | $0.002899 |
| 2031-04-03 | $0.002763 | $0.002680 | $0.002845 |
| 2031-04-04 | $0.002880 | $0.002794 | $0.002966 |
| 2031-04-05 | $0.002925 | $0.002838 | $0.003013 |
| 2031-04-06 | $0.003024 | $0.002933 | $0.003114 |
| 2031-04-07 | $0.002989 | $0.002899 | $0.003079 |
| 2031-04-08 | $0.002866 | $0.002780 | $0.002952 |
| 2031-04-09 | $0.002869 | $0.002783 | $0.002955 |
| 2031-04-10 | $0.002794 | $0.002710 | $0.002877 |
| 2031-04-11 | $0.002748 | $0.002666 | $0.002831 |
| 2031-04-12 | $0.002695 | $0.002614 | $0.002776 |
| 2031-04-13 | $0.002584 | $0.002507 | $0.002662 |
| 2031-04-14 | $0.002569 | $0.002492 | $0.002646 |
| 2031-04-15 | $0.002463 | $0.002389 | $0.002537 |
| 2031-04-16 | $0.002568 | $0.002491 | $0.002645 |
| 2031-04-17 | $0.002523 | $0.002447 | $0.002599 |
| 2031-04-18 | $0.002419 | $0.002347 | $0.002492 |
| 2031-04-19 | $0.002516 | $0.002440 | $0.002591 |
| 2031-04-20 | $0.002488 | $0.002414 | $0.002563 |
| 2031-04-21 | $0.002421 | $0.002349 | $0.002494 |
| 2031-04-22 | $0.002332 | $0.002262 | $0.002402 |
| 2031-04-23 | $0.002288 | $0.002219 | $0.002357 |
| 2031-04-24 | $0.002385 | $0.002314 | $0.002457 |
| 2031-04-25 | $0.002287 | $0.002219 | $0.002356 |
| 2031-04-26 | $0.002193 | $0.002127 | $0.002259 |
| 2031-04-27 | $0.002203 | $0.002137 | $0.002269 |
| 2031-04-28 | $0.002297 | $0.002228 | $0.002365 |
| 2031-04-29 | $0.002202 | $0.002136 | $0.002268 |
| 2031-04-30 | $0.002173 | $0.002107 | $0.002238 |
| 2031 May | |||
| 2031-05-01 | $0.002161 | $0.002096 | $0.002226 |
| 2031-05-02 | $0.002166 | $0.002101 | $0.002231 |
| 2031-05-03 | $0.002168 | $0.002103 | $0.002233 |
| 2031-05-04 | $0.002152 | $0.002087 | $0.002217 |
| 2031-05-05 | $0.002175 | $0.002109 | $0.002240 |
| 2031-05-06 | $0.002214 | $0.002148 | $0.002281 |
| 2031-05-07 | $0.002195 | $0.002129 | $0.002260 |
| 2031-05-08 | $0.002254 | $0.002186 | $0.002321 |
| 2031-05-09 | $0.002214 | $0.002148 | $0.002281 |
| 2031-05-10 | $0.002206 | $0.002140 | $0.002272 |
| 2031-05-11 | $0.002239 | $0.002172 | $0.002306 |
| 2031-05-12 | $0.002264 | $0.002196 | $0.002332 |
| 2031-05-13 | $0.002277 | $0.002209 | $0.002346 |
| 2031-05-14 | $0.002256 | $0.002189 | $0.002324 |
| 2031-05-15 | $0.002288 | $0.002219 | $0.002357 |
| 2031-05-16 | $0.002385 | $0.002314 | $0.002457 |
| 2031-05-17 | $0.002487 | $0.002412 | $0.002561 |
| 2031-05-18 | $0.002482 | $0.002407 | $0.002556 |
| 2031-05-19 | $0.002500 | $0.002425 | $0.002575 |
| 2031-05-20 | $0.002471 | $0.002397 | $0.002545 |
| 2031-05-21 | $0.002451 | $0.002378 | $0.002525 |
| 2031-05-22 | $0.002437 | $0.002364 | $0.002510 |
| 2031-05-23 | $0.002417 | $0.002345 | $0.002490 |
| 2031-05-24 | $0.002395 | $0.002323 | $0.002467 |
| 2031-05-25 | $0.002480 | $0.002406 | $0.002554 |
| 2031-05-26 | $0.002378 | $0.002307 | $0.002449 |
| 2031-05-27 | $0.002382 | $0.002310 | $0.002453 |
| 2031-05-28 | $0.002322 | $0.002253 | $0.002392 |
| 2031-05-29 | $0.002297 | $0.002228 | $0.002366 |
| 2031-05-30 | $0.002331 | $0.002261 | $0.002401 |
| 2031-05-31 | $0.002413 | $0.002340 | $0.002485 |
| 2031 June | |||
| 2031-06-01 | $0.002515 | $0.002440 | $0.002591 |
| 2031-06-02 | $0.002412 | $0.002339 | $0.002484 |
| 2031-06-03 | $0.002498 | $0.002423 | $0.002573 |
| 2031-06-04 | $0.002395 | $0.002324 | $0.002467 |
| 2031-06-05 | $0.002382 | $0.002310 | $0.002453 |
| 2031-06-06 | $0.002376 | $0.002305 | $0.002447 |
| 2031-06-07 | $0.002289 | $0.002220 | $0.002357 |
| 2031-06-08 | $0.002293 | $0.002225 | $0.002362 |
| 2031-06-09 | $0.002261 | $0.002193 | $0.002329 |
| 2031-06-10 | $0.002357 | $0.002287 | $0.002428 |
| 2031-06-11 | $0.002308 | $0.002238 | $0.002377 |
| 2031-06-12 | $0.002259 | $0.002192 | $0.002327 |
| 2031-06-13 | $0.002264 | $0.002196 | $0.002332 |
| 2031-06-14 | $0.002295 | $0.002226 | $0.002364 |
| 2031-06-15 | $0.002201 | $0.002135 | $0.002267 |
| 2031-06-16 | $0.002260 | $0.002193 | $0.002328 |
| 2031-06-17 | $0.002272 | $0.002204 | $0.002341 |
| 2031-06-18 | $0.002242 | $0.002175 | $0.002309 |
| 2031-06-19 | $0.002150 | $0.002085 | $0.002214 |
| 2031-06-20 | $0.002188 | $0.002122 | $0.002253 |
| 2031-06-21 | $0.002188 | $0.002123 | $0.002254 |
| 2031-06-22 | $0.002132 | $0.002068 | $0.002196 |
| 2031-06-23 | $0.002167 | $0.002102 | $0.002232 |
| 2031-06-24 | $0.002078 | $0.002015 | $0.002140 |
| 2031-06-25 | $0.002011 | $0.001950 | $0.002071 |
| 2031-06-26 | $0.001963 | $0.001904 | $0.002021 |
| 2031-06-27 | $0.001979 | $0.001920 | $0.002039 |
| 2031-06-28 | $0.001898 | $0.001841 | $0.001955 |
| 2031-06-29 | $0.001896 | $0.001840 | $0.001953 |
| 2031-06-30 | $0.001818 | $0.001764 | $0.001873 |
| 2031 July | |||
| 2031-07-01 | $0.001744 | $0.001691 | $0.001796 |
| 2031-07-02 | $0.001818 | $0.001763 | $0.001872 |
| 2031-07-03 | $0.001895 | $0.001838 | $0.001952 |
| 2031-07-04 | $0.001976 | $0.001916 | $0.002035 |
| 2031-07-05 | $0.001975 | $0.001916 | $0.002034 |
| 2031-07-06 | $0.001984 | $0.001924 | $0.002043 |
| 2031-07-07 | $0.002068 | $0.002006 | $0.002130 |
| 2031-07-08 | $0.002128 | $0.002064 | $0.002192 |
| 2031-07-09 | $0.002202 | $0.002136 | $0.002268 |
| 2031-07-10 | $0.002209 | $0.002143 | $0.002275 |
| 2031-07-11 | $0.002193 | $0.002127 | $0.002259 |
| 2031-07-12 | $0.002175 | $0.002110 | $0.002240 |
| 2031-07-13 | $0.002154 | $0.002090 | $0.002219 |
| 2031-07-14 | $0.002100 | $0.002037 | $0.002163 |
| 2031-07-15 | $0.002013 | $0.001953 | $0.002074 |
| 2031-07-16 | $0.001952 | $0.001894 | $0.002011 |
| 2031-07-17 | $0.001922 | $0.001865 | $0.001980 |
| 2031-07-18 | $0.001877 | $0.001821 | $0.001934 |
| 2031-07-19 | $0.001956 | $0.001897 | $0.002014 |
| 2031-07-20 | $0.001947 | $0.001888 | $0.002005 |
| 2031-07-21 | $0.001867 | $0.001811 | $0.001923 |
| 2031-07-22 | $0.001903 | $0.001846 | $0.001960 |
| 2031-07-23 | $0.001906 | $0.001849 | $0.001963 |
| 2031-07-24 | $0.001978 | $0.001919 | $0.002038 |
| 2031-07-25 | $0.001915 | $0.001858 | $0.001972 |
| 2031-07-26 | $0.001946 | $0.001888 | $0.002005 |
| 2031-07-27 | $0.001900 | $0.001843 | $0.001957 |
| 2031-07-28 | $0.001886 | $0.001829 | $0.001942 |
| 2031-07-29 | $0.001886 | $0.001829 | $0.001942 |
| 2031-07-30 | $0.001808 | $0.001754 | $0.001863 |
| 2031-07-31 | $0.001734 | $0.001682 | $0.001786 |
| 2031 August | |||
| 2031-08-01 | $0.001668 | $0.001618 | $0.001718 |
| 2031-08-02 | $0.001599 | $0.001551 | $0.001647 |
| 2031-08-03 | $0.001636 | $0.001587 | $0.001685 |
| 2031-08-04 | $0.001706 | $0.001655 | $0.001757 |
| 2031-08-05 | $0.001636 | $0.001587 | $0.001685 |
| 2031-08-06 | $0.001668 | $0.001618 | $0.001718 |
| 2031-08-07 | $0.001599 | $0.001551 | $0.001647 |
| 2031-08-08 | $0.001667 | $0.001617 | $0.001717 |
| 2031-08-09 | $0.001617 | $0.001569 | $0.001666 |
| 2031-08-10 | $0.001686 | $0.001635 | $0.001737 |
| 2031-08-11 | $0.001758 | $0.001705 | $0.001810 |
| 2031-08-12 | $0.001832 | $0.001778 | $0.001887 |
| 2031-08-13 | $0.001910 | $0.001853 | $0.001968 |
| 2031-08-14 | $0.001913 | $0.001855 | $0.001970 |
| 2031-08-15 | $0.001929 | $0.001871 | $0.001987 |
| 2031-08-16 | $0.002011 | $0.001951 | $0.002072 |
| 2031-08-17 | $0.002058 | $0.001996 | $0.002120 |
| 2031-08-18 | $0.001973 | $0.001914 | $0.002033 |
| 2031-08-19 | $0.001914 | $0.001856 | $0.001971 |
| 2031-08-20 | $0.001995 | $0.001935 | $0.002055 |
| 2031-08-21 | $0.002080 | $0.002018 | $0.002142 |
| 2031-08-22 | $0.002120 | $0.002056 | $0.002183 |
| 2031-08-23 | $0.002165 | $0.002100 | $0.002230 |
| 2031-08-24 | $0.002257 | $0.002189 | $0.002325 |
| 2031-08-25 | $0.002164 | $0.002099 | $0.002229 |
| 2031-08-26 | $0.002133 | $0.002069 | $0.002197 |
| 2031-08-27 | $0.002046 | $0.001984 | $0.002107 |
| 2031-08-28 | $0.002133 | $0.002069 | $0.002197 |
| 2031-08-29 | $0.002142 | $0.002078 | $0.002206 |
| 2031-08-30 | $0.002062 | $0.002000 | $0.002124 |
| 2031-08-31 | $0.002044 | $0.001982 | $0.002105 |
| 2031 September | |||
| 2031-09-01 | $0.001959 | $0.001901 | $0.002018 |
| 2031-09-02 | $0.001985 | $0.001926 | $0.002045 |
| 2031-09-03 | $0.002070 | $0.002007 | $0.002132 |
| 2031-09-04 | $0.002033 | $0.001972 | $0.002094 |
| 2031-09-05 | $0.002039 | $0.001978 | $0.002100 |
| 2031-09-06 | $0.002125 | $0.002062 | $0.002189 |
| 2031-09-07 | $0.002216 | $0.002149 | $0.002282 |
| 2031-09-08 | $0.002211 | $0.002144 | $0.002277 |
| 2031-09-09 | $0.002120 | $0.002056 | $0.002183 |
| 2031-09-10 | $0.002073 | $0.002011 | $0.002135 |
| 2031-09-11 | $0.001988 | $0.001928 | $0.002048 |
| 2031-09-12 | $0.002000 | $0.001940 | $0.002060 |
| 2031-09-13 | $0.002076 | $0.002014 | $0.002139 |
| 2031-09-14 | $0.001991 | $0.001931 | $0.002051 |
| 2031-09-15 | $0.001988 | $0.001929 | $0.002048 |
| 2031-09-16 | $0.002029 | $0.001968 | $0.002089 |
| 2031-09-17 | $0.002027 | $0.001967 | $0.002088 |
| 2031-09-18 | $0.001974 | $0.001915 | $0.002033 |
| 2031-09-19 | $0.002014 | $0.001954 | $0.002074 |
| 2031-09-20 | $0.001946 | $0.001888 | $0.002005 |
| 2031-09-21 | $0.001905 | $0.001848 | $0.001962 |
| 2031-09-22 | $0.001914 | $0.001857 | $0.001972 |
| 2031-09-23 | $0.001910 | $0.001853 | $0.001967 |
| 2031-09-24 | $0.001964 | $0.001906 | $0.002023 |
| 2031-09-25 | $0.002048 | $0.001987 | $0.002109 |
| 2031-09-26 | $0.002135 | $0.002071 | $0.002199 |
| 2031-09-27 | $0.002047 | $0.001986 | $0.002109 |
| 2031-09-28 | $0.001995 | $0.001935 | $0.002055 |
| 2031-09-29 | $0.001965 | $0.001906 | $0.002024 |
| 2031-09-30 | $0.001904 | $0.001847 | $0.001961 |
| 2031 October | |||
| 2031-10-01 | $0.001864 | $0.001808 | $0.001920 |
| 2031-10-02 | $0.001943 | $0.001885 | $0.002001 |
| 2031-10-03 | $0.001863 | $0.001807 | $0.001919 |
| 2031-10-04 | $0.001807 | $0.001753 | $0.001861 |
| 2031-10-05 | $0.001733 | $0.001681 | $0.001785 |
| 2031-10-06 | $0.001661 | $0.001612 | $0.001711 |
| 2031-10-07 | $0.001732 | $0.001680 | $0.001784 |
| 2031-10-08 | $0.001704 | $0.001653 | $0.001756 |
| 2031-10-09 | $0.001643 | $0.001594 | $0.001692 |
| 2031-10-10 | $0.001658 | $0.001608 | $0.001708 |
| 2031-10-11 | $0.001625 | $0.001576 | $0.001674 |
| 2031-10-12 | $0.001641 | $0.001592 | $0.001691 |
| 2031-10-13 | $0.001674 | $0.001624 | $0.001725 |
| 2031-10-14 | $0.001605 | $0.001557 | $0.001654 |
| 2031-10-15 | $0.001539 | $0.001493 | $0.001586 |
| 2031-10-16 | $0.001516 | $0.001470 | $0.001561 |
| 2031-10-17 | $0.001534 | $0.001488 | $0.001580 |
| 2031-10-18 | $0.001565 | $0.001518 | $0.001612 |
| 2031-10-19 | $0.001562 | $0.001515 | $0.001609 |
| 2031-10-20 | $0.001581 | $0.001534 | $0.001629 |
| 2031-10-21 | $0.001516 | $0.001471 | $0.001562 |
| 2031-10-22 | $0.001557 | $0.001511 | $0.001604 |
| 2031-10-23 | $0.001549 | $0.001502 | $0.001595 |
| 2031-10-24 | $0.001565 | $0.001518 | $0.001612 |
| 2031-10-25 | $0.001525 | $0.001479 | $0.001570 |
| 2031-10-26 | $0.001478 | $0.001434 | $0.001522 |
| 2031-10-27 | $0.001541 | $0.001495 | $0.001587 |
| 2031-10-28 | $0.001478 | $0.001433 | $0.001522 |
| 2031-10-29 | $0.001509 | $0.001464 | $0.001555 |
| 2031-10-30 | $0.001530 | $0.001484 | $0.001576 |
| 2031-10-31 | $0.001514 | $0.001468 | $0.001559 |
| 2031 November | |||
| 2031-11-01 | $0.001578 | $0.001531 | $0.001625 |
| 2031-11-02 | $0.001513 | $0.001468 | $0.001559 |