Current Arcblock price: â–¼ 0.441461 USD (-8,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.009005 | $0.008735 | $0.009275 |
| 2030-01-02 | $0.009387 | $0.009105 | $0.009668 |
| 2030-01-03 | $0.009003 | $0.008733 | $0.009273 |
| 2030-01-04 | $0.009385 | $0.009103 | $0.009666 |
| 2030-01-05 | $0.009783 | $0.009489 | $0.010076 |
| 2030-01-06 | $0.009449 | $0.009165 | $0.009732 |
| 2030-01-07 | $0.009559 | $0.009272 | $0.009845 |
| 2030-01-08 | $0.009497 | $0.009212 | $0.009782 |
| 2030-01-09 | $0.009637 | $0.009348 | $0.009926 |
| 2030-01-10 | $0.009564 | $0.009277 | $0.009850 |
| 2030-01-11 | $0.009880 | $0.009584 | $0.010177 |
| 2030-01-12 | $0.010265 | $0.009957 | $0.010573 |
| 2030-01-13 | $0.010428 | $0.010115 | $0.010740 |
| 2030-01-14 | $0.010870 | $0.010544 | $0.011196 |
| 2030-01-15 | $0.011331 | $0.010991 | $0.011671 |
| 2030-01-16 | $0.011748 | $0.011396 | $0.012101 |
| 2030-01-17 | $0.012225 | $0.011858 | $0.012592 |
| 2030-01-18 | $0.011885 | $0.011529 | $0.012242 |
| 2030-01-19 | $0.011399 | $0.011057 | $0.011741 |
| 2030-01-20 | $0.011420 | $0.011077 | $0.011762 |
| 2030-01-21 | $0.010952 | $0.010624 | $0.011281 |
| 2030-01-22 | $0.010838 | $0.010513 | $0.011163 |
| 2030-01-23 | $0.011297 | $0.010959 | $0.011636 |
| 2030-01-24 | $0.011135 | $0.010801 | $0.011469 |
| 2030-01-25 | $0.011607 | $0.011259 | $0.011956 |
| 2030-01-26 | $0.011955 | $0.011596 | $0.012313 |
| 2030-01-27 | $0.012462 | $0.012088 | $0.012836 |
| 2030-01-28 | $0.011952 | $0.011593 | $0.012311 |
| 2030-01-29 | $0.011801 | $0.011447 | $0.012155 |
| 2030-01-30 | $0.012301 | $0.011932 | $0.012670 |
| 2030-01-31 | $0.012008 | $0.011648 | $0.012368 |
| 2030 February | |||
| 2030-02-01 | $0.012518 | $0.012142 | $0.012893 |
| 2030-02-02 | $0.012005 | $0.011645 | $0.012366 |
| 2030-02-03 | $0.011514 | $0.011169 | $0.011860 |
| 2030-02-04 | $0.012003 | $0.011643 | $0.012363 |
| 2030-02-05 | $0.011545 | $0.011199 | $0.011891 |
| 2030-02-06 | $0.011073 | $0.010740 | $0.011405 |
| 2030-02-07 | $0.010870 | $0.010544 | $0.011196 |
| 2030-02-08 | $0.010681 | $0.010360 | $0.011001 |
| 2030-02-09 | $0.010917 | $0.010589 | $0.011244 |
| 2030-02-10 | $0.011262 | $0.010924 | $0.011600 |
| 2030-02-11 | $0.010801 | $0.010477 | $0.011125 |
| 2030-02-12 | $0.011259 | $0.010921 | $0.011597 |
| 2030-02-13 | $0.011663 | $0.011313 | $0.012013 |
| 2030-02-14 | $0.011186 | $0.010850 | $0.011521 |
| 2030-02-15 | $0.011041 | $0.010710 | $0.011372 |
| 2030-02-16 | $0.011250 | $0.010912 | $0.011587 |
| 2030-02-17 | $0.011061 | $0.010729 | $0.011393 |
| 2030-02-18 | $0.010944 | $0.010616 | $0.011273 |
| 2030-02-19 | $0.010769 | $0.010446 | $0.011092 |
| 2030-02-20 | $0.011016 | $0.010685 | $0.011346 |
| 2030-02-21 | $0.010565 | $0.010248 | $0.010882 |
| 2030-02-22 | $0.010741 | $0.010419 | $0.011063 |
| 2030-02-23 | $0.010505 | $0.010190 | $0.010820 |
| 2030-02-24 | $0.010595 | $0.010277 | $0.010913 |
| 2030-02-25 | $0.010315 | $0.010005 | $0.010624 |
| 2030-02-26 | $0.010391 | $0.010079 | $0.010702 |
| 2030-02-27 | $0.010012 | $0.009711 | $0.010312 |
| 2030-02-28 | $0.009969 | $0.009670 | $0.010268 |
| 2030 March | |||
| 2030-03-01 | $0.009847 | $0.009551 | $0.010142 |
| 2030-03-02 | $0.009759 | $0.009467 | $0.010052 |
| 2030-03-03 | $0.010173 | $0.009868 | $0.010479 |
| 2030-03-04 | $0.010556 | $0.010240 | $0.010873 |
| 2030-03-05 | $0.010124 | $0.009821 | $0.010428 |
| 2030-03-06 | $0.009710 | $0.009419 | $0.010002 |
| 2030-03-07 | $0.010122 | $0.009819 | $0.010426 |
| 2030-03-08 | $0.009752 | $0.009459 | $0.010045 |
| 2030-03-09 | $0.010144 | $0.009839 | $0.010448 |
| 2030-03-10 | $0.009729 | $0.009437 | $0.010021 |
| 2030-03-11 | $0.009518 | $0.009233 | $0.009804 |
| 2030-03-12 | $0.009544 | $0.009257 | $0.009830 |
| 2030-03-13 | $0.009341 | $0.009061 | $0.009622 |
| 2030-03-14 | $0.009738 | $0.009446 | $0.010030 |
| 2030-03-15 | $0.009339 | $0.009059 | $0.009619 |
| 2030-03-16 | $0.008957 | $0.008688 | $0.009226 |
| 2030-03-17 | $0.009337 | $0.009057 | $0.009617 |
| 2030-03-18 | $0.009337 | $0.009057 | $0.009617 |
| 2030-03-19 | $0.009013 | $0.008743 | $0.009283 |
| 2030-03-20 | $0.008905 | $0.008637 | $0.009172 |
| 2030-03-21 | $0.009052 | $0.008780 | $0.009323 |
| 2030-03-22 | $0.009285 | $0.009006 | $0.009563 |
| 2030-03-23 | $0.009189 | $0.008913 | $0.009465 |
| 2030-03-24 | $0.009323 | $0.009043 | $0.009603 |
| 2030-03-25 | $0.008942 | $0.008673 | $0.009210 |
| 2030-03-26 | $0.009307 | $0.009028 | $0.009586 |
| 2030-03-27 | $0.009297 | $0.009018 | $0.009576 |
| 2030-03-28 | $0.009049 | $0.008778 | $0.009321 |
| 2030-03-29 | $0.009042 | $0.008771 | $0.009314 |
| 2030-03-30 | $0.009197 | $0.008922 | $0.009473 |
| 2030-03-31 | $0.008890 | $0.008623 | $0.009157 |
| 2030 April | |||
| 2030-04-01 | $0.008985 | $0.008715 | $0.009254 |
| 2030-04-02 | $0.009189 | $0.008914 | $0.009465 |
| 2030-04-03 | $0.009579 | $0.009292 | $0.009867 |
| 2030-04-04 | $0.009687 | $0.009396 | $0.009977 |
| 2030-04-05 | $0.009510 | $0.009225 | $0.009795 |
| 2030-04-06 | $0.009643 | $0.009354 | $0.009932 |
| 2030-04-07 | $0.010052 | $0.009751 | $0.010354 |
| 2030-04-08 | $0.010000 | $0.009700 | $0.010300 |
| 2030-04-09 | $0.010233 | $0.009926 | $0.010540 |
| 2030-04-10 | $0.010119 | $0.009815 | $0.010422 |
| 2030-04-11 | $0.010308 | $0.009999 | $0.010617 |
| 2030-04-12 | $0.010253 | $0.009946 | $0.010561 |
| 2030-04-13 | $0.010688 | $0.010368 | $0.011009 |
| 2030-04-14 | $0.010251 | $0.009943 | $0.010559 |
| 2030-04-15 | $0.010339 | $0.010029 | $0.010649 |
| 2030-04-16 | $0.009916 | $0.009619 | $0.010214 |
| 2030-04-17 | $0.009545 | $0.009258 | $0.009831 |
| 2030-04-18 | $0.009715 | $0.009424 | $0.010007 |
| 2030-04-19 | $0.009994 | $0.009694 | $0.010294 |
| 2030-04-20 | $0.009982 | $0.009683 | $0.010282 |
| 2030-04-21 | $0.009574 | $0.009286 | $0.009861 |
| 2030-04-22 | $0.009439 | $0.009156 | $0.009722 |
| 2030-04-23 | $0.009079 | $0.008806 | $0.009351 |
| 2030-04-24 | $0.008707 | $0.008446 | $0.008968 |
| 2030-04-25 | $0.008351 | $0.008100 | $0.008602 |
| 2030-04-26 | $0.008220 | $0.007974 | $0.008467 |
| 2030-04-27 | $0.008569 | $0.008312 | $0.008826 |
| 2030-04-28 | $0.008871 | $0.008605 | $0.009137 |
| 2030-04-29 | $0.008508 | $0.008253 | $0.008764 |
| 2030-04-30 | $0.008869 | $0.008603 | $0.009135 |
| 2030 May | |||
| 2030-05-01 | $0.008935 | $0.008667 | $0.009203 |
| 2030-05-02 | $0.008899 | $0.008632 | $0.009166 |
| 2030-05-03 | $0.009273 | $0.008995 | $0.009551 |
| 2030-05-04 | $0.008924 | $0.008656 | $0.009191 |
| 2030-05-05 | $0.008804 | $0.008540 | $0.009068 |
| 2030-05-06 | $0.009121 | $0.008847 | $0.009395 |
| 2030-05-07 | $0.009365 | $0.009084 | $0.009646 |
| 2030-05-08 | $0.009168 | $0.008893 | $0.009443 |
| 2030-05-09 | $0.008976 | $0.008707 | $0.009245 |
| 2030-05-10 | $0.008972 | $0.008703 | $0.009241 |
| 2030-05-11 | $0.008653 | $0.008393 | $0.008912 |
| 2030-05-12 | $0.008538 | $0.008282 | $0.008794 |
| 2030-05-13 | $0.008224 | $0.007978 | $0.008471 |
| 2030-05-14 | $0.008573 | $0.008316 | $0.008831 |
| 2030-05-15 | $0.008223 | $0.007976 | $0.008469 |
| 2030-05-16 | $0.008571 | $0.008314 | $0.008829 |
| 2030-05-17 | $0.008528 | $0.008272 | $0.008784 |
| 2030-05-18 | $0.008488 | $0.008234 | $0.008743 |
| 2030-05-19 | $0.008141 | $0.007897 | $0.008385 |
| 2030-05-20 | $0.008334 | $0.008084 | $0.008584 |
| 2030-05-21 | $0.008151 | $0.007907 | $0.008396 |
| 2030-05-22 | $0.008180 | $0.007934 | $0.008425 |
| 2030-05-23 | $0.008167 | $0.007922 | $0.008412 |
| 2030-05-24 | $0.008116 | $0.007873 | $0.008359 |
| 2030-05-25 | $0.007972 | $0.007733 | $0.008211 |
| 2030-05-26 | $0.007901 | $0.007664 | $0.008138 |
| 2030-05-27 | $0.007835 | $0.007600 | $0.008070 |
| 2030-05-28 | $0.007812 | $0.007577 | $0.008046 |
| 2030-05-29 | $0.007663 | $0.007433 | $0.007892 |
| 2030-05-30 | $0.007709 | $0.007478 | $0.007941 |
| 2030-05-31 | $0.007774 | $0.007541 | $0.008007 |
| 2030 June | |||
| 2030-06-01 | $0.007582 | $0.007355 | $0.007810 |
| 2030-06-02 | $0.007765 | $0.007532 | $0.007998 |
| 2030-06-03 | $0.007612 | $0.007384 | $0.007840 |
| 2030-06-04 | $0.007718 | $0.007487 | $0.007950 |
| 2030-06-05 | $0.007796 | $0.007563 | $0.008030 |
| 2030-06-06 | $0.008127 | $0.007883 | $0.008371 |
| 2030-06-07 | $0.007897 | $0.007660 | $0.008134 |
| 2030-06-08 | $0.007756 | $0.007523 | $0.007989 |
| 2030-06-09 | $0.007541 | $0.007315 | $0.007767 |
| 2030-06-10 | $0.007603 | $0.007375 | $0.007831 |
| 2030-06-11 | $0.007568 | $0.007341 | $0.007795 |
| 2030-06-12 | $0.007466 | $0.007242 | $0.007690 |
| 2030-06-13 | $0.007321 | $0.007101 | $0.007540 |
| 2030-06-14 | $0.007479 | $0.007255 | $0.007703 |
| 2030-06-15 | $0.007240 | $0.007023 | $0.007457 |
| 2030-06-16 | $0.006986 | $0.006776 | $0.007195 |
| 2030-06-17 | $0.006856 | $0.006650 | $0.007061 |
| 2030-06-18 | $0.006742 | $0.006540 | $0.006944 |
| 2030-06-19 | $0.006466 | $0.006272 | $0.006660 |
| 2030-06-20 | $0.006740 | $0.006538 | $0.006943 |
| 2030-06-21 | $0.006515 | $0.006320 | $0.006711 |
| 2030-06-22 | $0.006656 | $0.006456 | $0.006856 |
| 2030-06-23 | $0.006589 | $0.006391 | $0.006787 |
| 2030-06-24 | $0.006869 | $0.006662 | $0.007075 |
| 2030-06-25 | $0.007160 | $0.006945 | $0.007375 |
| 2030-06-26 | $0.007202 | $0.006986 | $0.007418 |
| 2030-06-27 | $0.007007 | $0.006797 | $0.007217 |
| 2030-06-28 | $0.006999 | $0.006789 | $0.007209 |
| 2030-06-29 | $0.006930 | $0.006722 | $0.007138 |
| 2030-06-30 | $0.007070 | $0.006858 | $0.007282 |
| 2030 July | |||
| 2030-07-01 | $0.006932 | $0.006724 | $0.007140 |
| 2030-07-02 | $0.006648 | $0.006449 | $0.006847 |
| 2030-07-03 | $0.006523 | $0.006327 | $0.006718 |
| 2030-07-04 | $0.006256 | $0.006068 | $0.006444 |
| 2030-07-05 | $0.006316 | $0.006127 | $0.006506 |
| 2030-07-06 | $0.006584 | $0.006387 | $0.006782 |
| 2030-07-07 | $0.006548 | $0.006351 | $0.006744 |
| 2030-07-08 | $0.006345 | $0.006154 | $0.006535 |
| 2030-07-09 | $0.006085 | $0.005903 | $0.006268 |
| 2030-07-10 | $0.006105 | $0.005921 | $0.006288 |
| 2030-07-11 | $0.005855 | $0.005679 | $0.006030 |
| 2030-07-12 | $0.005806 | $0.005632 | $0.005980 |
| 2030-07-13 | $0.006052 | $0.005871 | $0.006234 |
| 2030-07-14 | $0.006057 | $0.005875 | $0.006239 |
| 2030-07-15 | $0.005848 | $0.005673 | $0.006023 |
| 2030-07-16 | $0.005692 | $0.005521 | $0.005863 |
| 2030-07-17 | $0.005770 | $0.005597 | $0.005944 |
| 2030-07-18 | $0.005709 | $0.005537 | $0.005880 |
| 2030-07-19 | $0.005951 | $0.005772 | $0.006129 |
| 2030-07-20 | $0.006203 | $0.006017 | $0.006389 |
| 2030-07-21 | $0.006466 | $0.006272 | $0.006660 |
| 2030-07-22 | $0.006202 | $0.006016 | $0.006388 |
| 2030-07-23 | $0.005948 | $0.005770 | $0.006127 |
| 2030-07-24 | $0.005705 | $0.005534 | $0.005876 |
| 2030-07-25 | $0.005630 | $0.005461 | $0.005799 |
| 2030-07-26 | $0.005773 | $0.005600 | $0.005947 |
| 2030-07-27 | $0.005617 | $0.005448 | $0.005785 |
| 2030-07-28 | $0.005706 | $0.005534 | $0.005877 |
| 2030-07-29 | $0.005472 | $0.005308 | $0.005636 |
| 2030-07-30 | $0.005704 | $0.005533 | $0.005875 |
| 2030-07-31 | $0.005946 | $0.005768 | $0.006125 |
| 2030 August | |||
| 2030-08-01 | $0.006199 | $0.006013 | $0.006384 |
| 2030-08-02 | $0.006155 | $0.005970 | $0.006340 |
| 2030-08-03 | $0.006416 | $0.006224 | $0.006609 |
| 2030-08-04 | $0.006440 | $0.006247 | $0.006633 |
| 2030-08-05 | $0.006248 | $0.006060 | $0.006435 |
| 2030-08-06 | $0.005992 | $0.005812 | $0.006172 |
| 2030-08-07 | $0.005773 | $0.005600 | $0.005946 |
| 2030-08-08 | $0.005997 | $0.005817 | $0.006177 |
| 2030-08-09 | $0.006223 | $0.006037 | $0.006410 |
| 2030-08-10 | $0.006159 | $0.005974 | $0.006343 |
| 2030-08-11 | $0.005907 | $0.005730 | $0.006084 |
| 2030-08-12 | $0.006023 | $0.005842 | $0.006203 |
| 2030-08-13 | $0.005776 | $0.005603 | $0.005949 |
| 2030-08-14 | $0.005540 | $0.005374 | $0.005706 |
| 2030-08-15 | $0.005775 | $0.005602 | $0.005948 |
| 2030-08-16 | $0.005539 | $0.005372 | $0.005705 |
| 2030-08-17 | $0.005312 | $0.005153 | $0.005471 |
| 2030-08-18 | $0.005537 | $0.005371 | $0.005703 |
| 2030-08-19 | $0.005311 | $0.005151 | $0.005470 |
| 2030-08-20 | $0.005536 | $0.005370 | $0.005702 |
| 2030-08-21 | $0.005771 | $0.005598 | $0.005944 |
| 2030-08-22 | $0.005537 | $0.005371 | $0.005703 |
| 2030-08-23 | $0.005336 | $0.005176 | $0.005496 |
| 2030-08-24 | $0.005291 | $0.005132 | $0.005449 |
| 2030-08-25 | $0.005291 | $0.005133 | $0.005450 |
| 2030-08-26 | $0.005516 | $0.005350 | $0.005681 |
| 2030-08-27 | $0.005443 | $0.005280 | $0.005606 |
| 2030-08-28 | $0.005547 | $0.005381 | $0.005714 |
| 2030-08-29 | $0.005640 | $0.005471 | $0.005810 |
| 2030-08-30 | $0.005880 | $0.005703 | $0.006056 |
| 2030-08-31 | $0.006060 | $0.005878 | $0.006242 |
| 2030 September | |||
| 2030-09-01 | $0.006317 | $0.006127 | $0.006506 |
| 2030-09-02 | $0.006058 | $0.005877 | $0.006240 |
| 2030-09-03 | $0.005828 | $0.005653 | $0.006003 |
| 2030-09-04 | $0.006076 | $0.005893 | $0.006258 |
| 2030-09-05 | $0.006333 | $0.006143 | $0.006523 |
| 2030-09-06 | $0.006211 | $0.006025 | $0.006397 |
| 2030-09-07 | $0.006260 | $0.006073 | $0.006448 |
| 2030-09-08 | $0.006354 | $0.006163 | $0.006545 |
| 2030-09-09 | $0.006183 | $0.005997 | $0.006368 |
| 2030-09-10 | $0.005930 | $0.005752 | $0.006107 |
| 2030-09-11 | $0.005816 | $0.005642 | $0.005991 |
| 2030-09-12 | $0.005578 | $0.005411 | $0.005746 |
| 2030-09-13 | $0.005663 | $0.005493 | $0.005833 |
| 2030-09-14 | $0.005903 | $0.005726 | $0.006080 |
| 2030-09-15 | $0.006139 | $0.005955 | $0.006323 |
| 2030-09-16 | $0.006400 | $0.006208 | $0.006592 |
| 2030-09-17 | $0.006671 | $0.006471 | $0.006871 |
| 2030-09-18 | $0.006398 | $0.006206 | $0.006590 |
| 2030-09-19 | $0.006669 | $0.006469 | $0.006869 |
| 2030-09-20 | $0.006428 | $0.006235 | $0.006621 |
| 2030-09-21 | $0.006329 | $0.006139 | $0.006519 |
| 2030-09-22 | $0.006597 | $0.006399 | $0.006795 |
| 2030-09-23 | $0.006877 | $0.006671 | $0.007084 |
| 2030-09-24 | $0.006657 | $0.006457 | $0.006857 |
| 2030-09-25 | $0.006704 | $0.006503 | $0.006905 |
| 2030-09-26 | $0.006430 | $0.006237 | $0.006623 |
| 2030-09-27 | $0.006703 | $0.006501 | $0.006904 |
| 2030-09-28 | $0.006599 | $0.006401 | $0.006797 |
| 2030-09-29 | $0.006785 | $0.006582 | $0.006989 |
| 2030-09-30 | $0.006680 | $0.006480 | $0.006881 |
| 2030 October | |||
| 2030-10-01 | $0.006483 | $0.006289 | $0.006678 |
| 2030-10-02 | $0.006335 | $0.006145 | $0.006525 |
| 2030-10-03 | $0.006412 | $0.006219 | $0.006604 |
| 2030-10-04 | $0.006438 | $0.006245 | $0.006631 |
| 2030-10-05 | $0.006711 | $0.006510 | $0.006912 |
| 2030-10-06 | $0.006768 | $0.006565 | $0.006971 |
| 2030-10-07 | $0.006491 | $0.006296 | $0.006686 |
| 2030-10-08 | $0.006609 | $0.006410 | $0.006807 |
| 2030-10-09 | $0.006889 | $0.006682 | $0.007096 |
| 2030-10-10 | $0.006607 | $0.006409 | $0.006805 |
| 2030-10-11 | $0.006337 | $0.006147 | $0.006527 |
| 2030-10-12 | $0.006078 | $0.005895 | $0.006260 |
| 2030-10-13 | $0.005829 | $0.005654 | $0.006004 |
| 2030-10-14 | $0.005842 | $0.005666 | $0.006017 |
| 2030-10-15 | $0.006089 | $0.005907 | $0.006272 |
| 2030-10-16 | $0.006348 | $0.006157 | $0.006538 |
| 2030-10-17 | $0.006088 | $0.005905 | $0.006271 |
| 2030-10-18 | $0.005967 | $0.005788 | $0.006146 |
| 2030-10-19 | $0.006221 | $0.006034 | $0.006407 |
| 2030-10-20 | $0.006269 | $0.006081 | $0.006457 |
| 2030-10-21 | $0.006038 | $0.005857 | $0.006219 |
| 2030-10-22 | $0.005940 | $0.005762 | $0.006119 |
| 2030-10-23 | $0.005697 | $0.005526 | $0.005868 |
| 2030-10-24 | $0.005939 | $0.005761 | $0.006117 |
| 2030-10-25 | $0.006191 | $0.006005 | $0.006377 |
| 2030-10-26 | $0.006342 | $0.006152 | $0.006532 |
| 2030-10-27 | $0.006360 | $0.006169 | $0.006551 |
| 2030-10-28 | $0.006100 | $0.005917 | $0.006283 |
| 2030-10-29 | $0.006033 | $0.005852 | $0.006214 |
| 2030-10-30 | $0.005868 | $0.005692 | $0.006044 |
| 2030-10-31 | $0.005628 | $0.005459 | $0.005796 |
| 2030 November | |||
| 2030-11-01 | $0.005451 | $0.005287 | $0.005614 |
| 2030-11-02 | $0.005376 | $0.005214 | $0.005537 |