Current Arcblock price: â–¼ 0.441461 USD (-8,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008455 | $0.008201 | $0.008709 |
| 2030-01-02 | $0.008773 | $0.008510 | $0.009037 |
| 2030-01-03 | $0.008412 | $0.008160 | $0.008665 |
| 2030-01-04 | $0.008066 | $0.007824 | $0.008308 |
| 2030-01-05 | $0.008409 | $0.008157 | $0.008662 |
| 2030-01-06 | $0.008102 | $0.007859 | $0.008345 |
| 2030-01-07 | $0.008427 | $0.008174 | $0.008680 |
| 2030-01-08 | $0.008081 | $0.007838 | $0.008323 |
| 2030-01-09 | $0.007906 | $0.007668 | $0.008143 |
| 2030-01-10 | $0.007927 | $0.007689 | $0.008165 |
| 2030-01-11 | $0.007759 | $0.007526 | $0.007992 |
| 2030-01-12 | $0.008089 | $0.007846 | $0.008331 |
| 2030-01-13 | $0.007756 | $0.007523 | $0.007989 |
| 2030-01-14 | $0.007437 | $0.007214 | $0.007660 |
| 2030-01-15 | $0.007753 | $0.007521 | $0.007986 |
| 2030-01-16 | $0.007753 | $0.007520 | $0.007986 |
| 2030-01-17 | $0.007484 | $0.007259 | $0.007709 |
| 2030-01-18 | $0.007394 | $0.007172 | $0.007616 |
| 2030-01-19 | $0.007516 | $0.007291 | $0.007742 |
| 2030-01-20 | $0.007710 | $0.007478 | $0.007941 |
| 2030-01-21 | $0.007630 | $0.007401 | $0.007859 |
| 2030-01-22 | $0.007741 | $0.007509 | $0.007974 |
| 2030-01-23 | $0.007423 | $0.007200 | $0.007646 |
| 2030-01-24 | $0.007727 | $0.007495 | $0.007958 |
| 2030-01-25 | $0.007718 | $0.007486 | $0.007950 |
| 2030-01-26 | $0.007512 | $0.007287 | $0.007738 |
| 2030-01-27 | $0.007507 | $0.007281 | $0.007732 |
| 2030-01-28 | $0.007635 | $0.007406 | $0.007864 |
| 2030-01-29 | $0.007380 | $0.007159 | $0.007601 |
| 2030-01-30 | $0.007459 | $0.007235 | $0.007683 |
| 2030-01-31 | $0.007629 | $0.007400 | $0.007858 |
| 2030 February | |||
| 2030-02-01 | $0.007953 | $0.007715 | $0.008192 |
| 2030-02-02 | $0.008042 | $0.007801 | $0.008284 |
| 2030-02-03 | $0.007896 | $0.007659 | $0.008132 |
| 2030-02-04 | $0.008006 | $0.007766 | $0.008246 |
| 2030-02-05 | $0.008347 | $0.008096 | $0.008597 |
| 2030-02-06 | $0.008303 | $0.008054 | $0.008552 |
| 2030-02-07 | $0.008496 | $0.008241 | $0.008751 |
| 2030-02-08 | $0.008402 | $0.008149 | $0.008654 |
| 2030-02-09 | $0.008559 | $0.008302 | $0.008815 |
| 2030-02-10 | $0.008513 | $0.008258 | $0.008769 |
| 2030-02-11 | $0.008875 | $0.008609 | $0.009142 |
| 2030-02-12 | $0.008510 | $0.008255 | $0.008766 |
| 2030-02-13 | $0.008583 | $0.008326 | $0.008841 |
| 2030-02-14 | $0.008230 | $0.007984 | $0.008477 |
| 2030-02-15 | $0.007922 | $0.007685 | $0.008160 |
| 2030-02-16 | $0.008064 | $0.007822 | $0.008306 |
| 2030-02-17 | $0.008295 | $0.008046 | $0.008544 |
| 2030-02-18 | $0.008285 | $0.008037 | $0.008534 |
| 2030-02-19 | $0.007944 | $0.007706 | $0.008183 |
| 2030-02-20 | $0.007832 | $0.007597 | $0.008067 |
| 2030-02-21 | $0.007534 | $0.007308 | $0.007760 |
| 2030-02-22 | $0.007224 | $0.007007 | $0.007440 |
| 2030-02-23 | $0.006927 | $0.006719 | $0.007134 |
| 2030-02-24 | $0.006818 | $0.006614 | $0.007023 |
| 2030-02-25 | $0.007108 | $0.006895 | $0.007321 |
| 2030-02-26 | $0.007359 | $0.007138 | $0.007580 |
| 2030-02-27 | $0.007056 | $0.006844 | $0.007268 |
| 2030-02-28 | $0.007356 | $0.007135 | $0.007577 |
| 2030 March | |||
| 2030-03-01 | $0.007411 | $0.007188 | $0.007633 |
| 2030-03-02 | $0.007381 | $0.007159 | $0.007602 |
| 2030-03-03 | $0.007691 | $0.007460 | $0.007922 |
| 2030-03-04 | $0.007401 | $0.007179 | $0.007623 |
| 2030-03-05 | $0.007302 | $0.007083 | $0.007521 |
| 2030-03-06 | $0.007565 | $0.007338 | $0.007792 |
| 2030-03-07 | $0.007767 | $0.007534 | $0.008000 |
| 2030-03-08 | $0.007604 | $0.007376 | $0.007832 |
| 2030-03-09 | $0.007444 | $0.007221 | $0.007668 |
| 2030-03-10 | $0.007441 | $0.007218 | $0.007664 |
| 2030-03-11 | $0.007176 | $0.006961 | $0.007392 |
| 2030-03-12 | $0.007081 | $0.006869 | $0.007294 |
| 2030-03-13 | $0.006821 | $0.006617 | $0.007026 |
| 2030-03-14 | $0.007111 | $0.006898 | $0.007325 |
| 2030-03-15 | $0.006819 | $0.006614 | $0.007023 |
| 2030-03-16 | $0.007109 | $0.006895 | $0.007322 |
| 2030-03-17 | $0.007072 | $0.006860 | $0.007285 |
| 2030-03-18 | $0.007040 | $0.006828 | $0.007251 |
| 2030-03-19 | $0.006750 | $0.006548 | $0.006953 |
| 2030-03-20 | $0.006910 | $0.006703 | $0.007118 |
| 2030-03-21 | $0.006759 | $0.006556 | $0.006961 |
| 2030-03-22 | $0.006782 | $0.006579 | $0.006986 |
| 2030-03-23 | $0.006772 | $0.006569 | $0.006975 |
| 2030-03-24 | $0.006729 | $0.006527 | $0.006931 |
| 2030-03-25 | $0.006610 | $0.006412 | $0.006808 |
| 2030-03-26 | $0.006551 | $0.006355 | $0.006748 |
| 2030-03-27 | $0.006496 | $0.006301 | $0.006691 |
| 2030-03-28 | $0.006477 | $0.006283 | $0.006671 |
| 2030-03-29 | $0.006353 | $0.006163 | $0.006544 |
| 2030-03-30 | $0.006392 | $0.006200 | $0.006584 |
| 2030-03-31 | $0.006446 | $0.006253 | $0.006639 |
| 2030 April | |||
| 2030-04-01 | $0.006287 | $0.006098 | $0.006475 |
| 2030-04-02 | $0.006439 | $0.006246 | $0.006632 |
| 2030-04-03 | $0.006312 | $0.006122 | $0.006501 |
| 2030-04-04 | $0.006399 | $0.006208 | $0.006591 |
| 2030-04-05 | $0.006464 | $0.006271 | $0.006658 |
| 2030-04-06 | $0.006739 | $0.006537 | $0.006941 |
| 2030-04-07 | $0.006548 | $0.006352 | $0.006745 |
| 2030-04-08 | $0.006431 | $0.006239 | $0.006624 |
| 2030-04-09 | $0.006253 | $0.006065 | $0.006441 |
| 2030-04-10 | $0.006305 | $0.006116 | $0.006494 |
| 2030-04-11 | $0.006275 | $0.006087 | $0.006464 |
| 2030-04-12 | $0.006191 | $0.006006 | $0.006377 |
| 2030-04-13 | $0.006070 | $0.005888 | $0.006252 |
| 2030-04-14 | $0.006202 | $0.006016 | $0.006388 |
| 2030-04-15 | $0.006003 | $0.005823 | $0.006184 |
| 2030-04-16 | $0.005793 | $0.005619 | $0.005967 |
| 2030-04-17 | $0.005685 | $0.005514 | $0.005855 |
| 2030-04-18 | $0.005591 | $0.005423 | $0.005758 |
| 2030-04-19 | $0.005361 | $0.005200 | $0.005521 |
| 2030-04-20 | $0.005589 | $0.005421 | $0.005756 |
| 2030-04-21 | $0.005402 | $0.005240 | $0.005564 |
| 2030-04-22 | $0.005519 | $0.005353 | $0.005684 |
| 2030-04-23 | $0.005463 | $0.005299 | $0.005627 |
| 2030-04-24 | $0.005695 | $0.005524 | $0.005866 |
| 2030-04-25 | $0.005937 | $0.005759 | $0.006116 |
| 2030-04-26 | $0.005972 | $0.005793 | $0.006151 |
| 2030-04-27 | $0.005811 | $0.005636 | $0.005985 |
| 2030-04-28 | $0.005804 | $0.005630 | $0.005978 |
| 2030-04-29 | $0.005747 | $0.005574 | $0.005919 |
| 2030-04-30 | $0.005863 | $0.005687 | $0.006038 |
| 2030 May | |||
| 2030-05-01 | $0.005748 | $0.005576 | $0.005920 |
| 2030-05-02 | $0.005512 | $0.005346 | $0.005677 |
| 2030-05-03 | $0.005408 | $0.005245 | $0.005570 |
| 2030-05-04 | $0.005185 | $0.005030 | $0.005341 |
| 2030-05-05 | $0.005235 | $0.005078 | $0.005392 |
| 2030-05-06 | $0.005458 | $0.005294 | $0.005622 |
| 2030-05-07 | $0.005428 | $0.005265 | $0.005590 |
| 2030-05-08 | $0.005259 | $0.005102 | $0.005417 |
| 2030-05-09 | $0.005043 | $0.004892 | $0.005194 |
| 2030-05-10 | $0.005059 | $0.004907 | $0.005211 |
| 2030-05-11 | $0.004851 | $0.004706 | $0.004997 |
| 2030-05-12 | $0.004811 | $0.004666 | $0.004955 |
| 2030-05-13 | $0.005015 | $0.004865 | $0.005166 |
| 2030-05-14 | $0.005019 | $0.004869 | $0.005170 |
| 2030-05-15 | $0.004846 | $0.004700 | $0.004991 |
| 2030-05-16 | $0.004716 | $0.004575 | $0.004858 |
| 2030-05-17 | $0.004782 | $0.004638 | $0.004925 |
| 2030-05-18 | $0.004730 | $0.004588 | $0.004872 |
| 2030-05-19 | $0.004931 | $0.004783 | $0.005079 |
| 2030-05-20 | $0.005141 | $0.004987 | $0.005295 |
| 2030-05-21 | $0.005360 | $0.005199 | $0.005520 |
| 2030-05-22 | $0.005139 | $0.004985 | $0.005293 |
| 2030-05-23 | $0.004928 | $0.004780 | $0.005076 |
| 2030-05-24 | $0.004725 | $0.004583 | $0.004867 |
| 2030-05-25 | $0.004663 | $0.004523 | $0.004803 |
| 2030-05-26 | $0.004782 | $0.004639 | $0.004925 |
| 2030-05-27 | $0.004652 | $0.004513 | $0.004792 |
| 2030-05-28 | $0.004850 | $0.004705 | $0.004996 |
| 2030-05-29 | $0.004775 | $0.004632 | $0.004919 |
| 2030-05-30 | $0.004910 | $0.004763 | $0.005057 |
| 2030-05-31 | $0.004834 | $0.004689 | $0.004979 |
| 2030 June | |||
| 2030-06-01 | $0.004692 | $0.004551 | $0.004832 |
| 2030-06-02 | $0.004584 | $0.004447 | $0.004722 |
| 2030-06-03 | $0.004640 | $0.004500 | $0.004779 |
| 2030-06-04 | $0.004659 | $0.004519 | $0.004798 |
| 2030-06-05 | $0.004857 | $0.004711 | $0.005002 |
| 2030-06-06 | $0.004898 | $0.004751 | $0.005045 |
| 2030-06-07 | $0.004696 | $0.004555 | $0.004837 |
| 2030-06-08 | $0.004781 | $0.004638 | $0.004925 |
| 2030-06-09 | $0.004985 | $0.004835 | $0.005134 |
| 2030-06-10 | $0.004780 | $0.004636 | $0.004923 |
| 2030-06-11 | $0.004583 | $0.004446 | $0.004721 |
| 2030-06-12 | $0.004395 | $0.004263 | $0.004526 |
| 2030-06-13 | $0.004214 | $0.004087 | $0.004340 |
| 2030-06-14 | $0.004223 | $0.004096 | $0.004350 |
| 2030-06-15 | $0.004402 | $0.004270 | $0.004535 |
| 2030-06-16 | $0.004590 | $0.004452 | $0.004727 |
| 2030-06-17 | $0.004401 | $0.004269 | $0.004533 |
| 2030-06-18 | $0.004314 | $0.004184 | $0.004443 |
| 2030-06-19 | $0.004497 | $0.004362 | $0.004632 |
| 2030-06-20 | $0.004532 | $0.004396 | $0.004668 |
| 2030-06-21 | $0.004365 | $0.004234 | $0.004496 |
| 2030-06-22 | $0.004294 | $0.004166 | $0.004423 |
| 2030-06-23 | $0.004118 | $0.003994 | $0.004241 |
| 2030-06-24 | $0.004293 | $0.004164 | $0.004422 |
| 2030-06-25 | $0.004475 | $0.004341 | $0.004610 |
| 2030-06-26 | $0.004585 | $0.004447 | $0.004722 |
| 2030-06-27 | $0.004598 | $0.004460 | $0.004736 |
| 2030-06-28 | $0.004409 | $0.004276 | $0.004541 |
| 2030-06-29 | $0.004360 | $0.004230 | $0.004491 |
| 2030-06-30 | $0.004241 | $0.004114 | $0.004368 |
| 2030 July | |||
| 2030-07-01 | $0.004066 | $0.003944 | $0.004188 |
| 2030-07-02 | $0.003938 | $0.003820 | $0.004057 |
| 2030-07-03 | $0.003884 | $0.003768 | $0.004001 |
| 2030-07-04 | $0.003749 | $0.003636 | $0.003861 |
| 2030-07-05 | $0.003685 | $0.003574 | $0.003795 |
| 2030-07-06 | $0.003533 | $0.003427 | $0.003639 |
| 2030-07-07 | $0.003683 | $0.003573 | $0.003794 |
| 2030-07-08 | $0.003532 | $0.003426 | $0.003638 |
| 2030-07-09 | $0.003682 | $0.003571 | $0.003792 |
| 2030-07-10 | $0.003530 | $0.003424 | $0.003636 |
| 2030-07-11 | $0.003463 | $0.003359 | $0.003567 |
| 2030-07-12 | $0.003320 | $0.003221 | $0.003420 |
| 2030-07-13 | $0.003461 | $0.003358 | $0.003565 |
| 2030-07-14 | $0.003609 | $0.003500 | $0.003717 |
| 2030-07-15 | $0.003762 | $0.003649 | $0.003875 |
| 2030-07-16 | $0.003922 | $0.003804 | $0.004040 |
| 2030-07-17 | $0.003940 | $0.003822 | $0.004058 |
| 2030-07-18 | $0.003810 | $0.003696 | $0.003924 |
| 2030-07-19 | $0.003972 | $0.003853 | $0.004091 |
| 2030-07-20 | $0.004094 | $0.003971 | $0.004217 |
| 2030-07-21 | $0.004268 | $0.004140 | $0.004396 |
| 2030-07-22 | $0.004092 | $0.003970 | $0.004215 |
| 2030-07-23 | $0.004266 | $0.004138 | $0.004394 |
| 2030-07-24 | $0.004091 | $0.003968 | $0.004214 |
| 2030-07-25 | $0.003925 | $0.003808 | $0.004043 |
| 2030-07-26 | $0.003992 | $0.003872 | $0.004111 |
| 2030-07-27 | $0.003827 | $0.003713 | $0.003942 |
| 2030-07-28 | $0.003670 | $0.003560 | $0.003780 |
| 2030-07-29 | $0.003826 | $0.003711 | $0.003941 |
| 2030-07-30 | $0.003669 | $0.003559 | $0.003779 |
| 2030-07-31 | $0.003638 | $0.003528 | $0.003747 |
| 2030 August | |||
| 2030-08-01 | $0.003635 | $0.003526 | $0.003744 |
| 2030-08-02 | $0.003789 | $0.003676 | $0.003903 |
| 2030-08-03 | $0.003780 | $0.003667 | $0.003893 |
| 2030-08-04 | $0.003690 | $0.003579 | $0.003801 |
| 2030-08-05 | $0.003689 | $0.003578 | $0.003799 |
| 2030-08-06 | $0.003639 | $0.003529 | $0.003748 |
| 2030-08-07 | $0.003549 | $0.003442 | $0.003655 |
| 2030-08-08 | $0.003699 | $0.003589 | $0.003810 |
| 2030-08-09 | $0.003547 | $0.003441 | $0.003654 |
| 2030-08-10 | $0.003401 | $0.003299 | $0.003503 |
| 2030-08-11 | $0.003261 | $0.003164 | $0.003359 |
| 2030-08-12 | $0.003400 | $0.003298 | $0.003502 |
| 2030-08-13 | $0.003412 | $0.003309 | $0.003514 |
| 2030-08-14 | $0.003271 | $0.003173 | $0.003369 |
| 2030-08-15 | $0.003137 | $0.003043 | $0.003231 |
| 2030-08-16 | $0.003200 | $0.003104 | $0.003296 |
| 2030-08-17 | $0.003146 | $0.003051 | $0.003240 |
| 2030-08-18 | $0.003279 | $0.003181 | $0.003378 |
| 2030-08-19 | $0.003216 | $0.003119 | $0.003312 |
| 2030-08-20 | $0.003353 | $0.003252 | $0.003453 |
| 2030-08-21 | $0.003495 | $0.003390 | $0.003600 |
| 2030-08-22 | $0.003491 | $0.003387 | $0.003596 |
| 2030-08-23 | $0.003529 | $0.003424 | $0.003635 |
| 2030-08-24 | $0.003390 | $0.003288 | $0.003492 |
| 2030-08-25 | $0.003534 | $0.003428 | $0.003640 |
| 2030-08-26 | $0.003389 | $0.003287 | $0.003490 |
| 2030-08-27 | $0.003249 | $0.003152 | $0.003347 |
| 2030-08-28 | $0.003252 | $0.003155 | $0.003350 |
| 2030-08-29 | $0.003237 | $0.003140 | $0.003334 |
| 2030-08-30 | $0.003177 | $0.003081 | $0.003272 |
| 2030-08-31 | $0.003152 | $0.003057 | $0.003246 |
| 2030 September | |||
| 2030-09-01 | $0.003119 | $0.003025 | $0.003213 |
| 2030-09-02 | $0.002991 | $0.002901 | $0.003080 |
| 2030-09-03 | $0.002868 | $0.002782 | $0.002954 |
| 2030-09-04 | $0.002789 | $0.002705 | $0.002873 |
| 2030-09-05 | $0.002850 | $0.002764 | $0.002935 |
| 2030-09-06 | $0.002784 | $0.002700 | $0.002867 |
| 2030-09-07 | $0.002669 | $0.002589 | $0.002749 |
| 2030-09-08 | $0.002595 | $0.002518 | $0.002673 |
| 2030-09-09 | $0.002706 | $0.002625 | $0.002787 |
| 2030-09-10 | $0.002802 | $0.002718 | $0.002886 |
| 2030-09-11 | $0.002811 | $0.002726 | $0.002895 |
| 2030-09-12 | $0.002891 | $0.002804 | $0.002977 |
| 2030-09-13 | $0.002772 | $0.002689 | $0.002855 |
| 2030-09-14 | $0.002814 | $0.002730 | $0.002899 |
| 2030-09-15 | $0.002910 | $0.002823 | $0.002998 |
| 2030-09-16 | $0.002900 | $0.002813 | $0.002987 |
| 2030-09-17 | $0.002935 | $0.002847 | $0.003023 |
| 2030-09-18 | $0.003060 | $0.002968 | $0.003152 |
| 2030-09-19 | $0.003190 | $0.003095 | $0.003286 |
| 2030-09-20 | $0.003059 | $0.002967 | $0.003151 |
| 2030-09-21 | $0.003087 | $0.002995 | $0.003180 |
| 2030-09-22 | $0.002978 | $0.002889 | $0.003068 |
| 2030-09-23 | $0.003105 | $0.003012 | $0.003198 |
| 2030-09-24 | $0.003152 | $0.003058 | $0.003247 |
| 2030-09-25 | $0.003286 | $0.003188 | $0.003385 |
| 2030-09-26 | $0.003424 | $0.003322 | $0.003527 |
| 2030-09-27 | $0.003284 | $0.003185 | $0.003382 |
| 2030-09-28 | $0.003423 | $0.003321 | $0.003526 |
| 2030-09-29 | $0.003282 | $0.003184 | $0.003381 |
| 2030-09-30 | $0.003422 | $0.003319 | $0.003525 |
| 2030 October | |||
| 2030-10-01 | $0.003281 | $0.003183 | $0.003380 |
| 2030-10-02 | $0.003330 | $0.003230 | $0.003429 |
| 2030-10-03 | $0.003471 | $0.003367 | $0.003575 |
| 2030-10-04 | $0.003328 | $0.003228 | $0.003428 |
| 2030-10-05 | $0.003275 | $0.003176 | $0.003373 |
| 2030-10-06 | $0.003155 | $0.003061 | $0.003250 |
| 2030-10-07 | $0.003139 | $0.003044 | $0.003233 |
| 2030-10-08 | $0.003252 | $0.003154 | $0.003350 |
| 2030-10-09 | $0.003369 | $0.003268 | $0.003471 |
| 2030-10-10 | $0.003281 | $0.003183 | $0.003380 |
| 2030-10-11 | $0.003231 | $0.003134 | $0.003328 |
| 2030-10-12 | $0.003213 | $0.003116 | $0.003309 |
| 2030-10-13 | $0.003082 | $0.002990 | $0.003174 |
| 2030-10-14 | $0.003141 | $0.003047 | $0.003235 |
| 2030-10-15 | $0.003012 | $0.002922 | $0.003102 |
| 2030-10-16 | $0.003095 | $0.003002 | $0.003187 |
| 2030-10-17 | $0.003114 | $0.003021 | $0.003208 |
| 2030-10-18 | $0.003107 | $0.003014 | $0.003200 |
| 2030-10-19 | $0.002979 | $0.002890 | $0.003069 |
| 2030-10-20 | $0.003093 | $0.003000 | $0.003186 |
| 2030-10-21 | $0.003196 | $0.003100 | $0.003292 |
| 2030-10-22 | $0.003146 | $0.003051 | $0.003240 |
| 2030-10-23 | $0.003106 | $0.003013 | $0.003199 |
| 2030-10-24 | $0.003238 | $0.003141 | $0.003335 |
| 2030-10-25 | $0.003376 | $0.003274 | $0.003477 |
| 2030-10-26 | $0.003353 | $0.003252 | $0.003453 |
| 2030-10-27 | $0.003215 | $0.003118 | $0.003311 |
| 2030-10-28 | $0.003310 | $0.003211 | $0.003409 |
| 2030-10-29 | $0.003323 | $0.003224 | $0.003423 |
| 2030-10-30 | $0.003359 | $0.003258 | $0.003459 |
| 2030-10-31 | $0.003277 | $0.003179 | $0.003376 |
| 2030 November | |||
| 2030-11-01 | $0.003262 | $0.003164 | $0.003360 |
| 2030-11-02 | $0.003128 | $0.003034 | $0.003221 |