Current Arcblock price: ▼ 0.592524 USD (-5,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-27 | $0.588061 | $0.570419 | $0.605702 |
| 2025-10-28 | $0.564230 | $0.547303 | $0.581157 |
| 2025-10-29 | $0.571370 | $0.554229 | $0.588511 |
| 2025-10-30 | $0.548215 | $0.531769 | $0.564662 |
| 2025-10-31 | $0.558156 | $0.541411 | $0.574900 |
| 2025 November | |||
| 2025-11-01 | $0.554637 | $0.537998 | $0.571276 |
| 2025-11-02 | $0.532161 | $0.516196 | $0.548126 |
| 2025-11-03 | $0.519858 | $0.504263 | $0.535454 |
| 2025-11-04 | $0.524041 | $0.508319 | $0.539762 |
| 2025-11-05 | $0.538509 | $0.522353 | $0.554664 |
| 2025-11-06 | $0.561204 | $0.544368 | $0.578040 |
| 2025-11-07 | $0.538462 | $0.522308 | $0.554616 |
| 2025-11-08 | $0.561155 | $0.544321 | $0.577990 |
| 2025-11-09 | $0.538415 | $0.522262 | $0.554567 |
| 2025-11-10 | $0.561106 | $0.544273 | $0.577939 |
| 2025-11-11 | $0.584754 | $0.567211 | $0.602297 |
| 2025-11-12 | $0.561429 | $0.544586 | $0.578272 |
| 2025-11-13 | $0.585090 | $0.567538 | $0.602643 |
| 2025-11-14 | $0.566829 | $0.549824 | $0.583833 |
| 2025-11-15 | $0.570884 | $0.553757 | $0.588010 |
| 2025-11-16 | $0.578566 | $0.561209 | $0.595923 |
| 2025-11-17 | $0.555120 | $0.538466 | $0.571774 |
| 2025-11-18 | $0.568864 | $0.551798 | $0.585930 |
| 2025-11-19 | $0.572900 | $0.555713 | $0.590087 |
| 2025-11-20 | $0.569044 | $0.551973 | $0.586115 |
| 2025-11-21 | $0.593026 | $0.575236 | $0.610817 |
| 2025-11-22 | $0.568994 | $0.551925 | $0.586064 |
| 2025-11-23 | $0.559846 | $0.543051 | $0.576642 |
| 2025-11-24 | $0.583441 | $0.565938 | $0.600944 |
| 2025-11-25 | $0.559798 | $0.543004 | $0.576591 |
| 2025-11-26 | $0.537112 | $0.520999 | $0.553225 |
| 2025-11-27 | $0.546775 | $0.530372 | $0.563179 |
| 2025-11-28 | $0.562304 | $0.545435 | $0.579173 |
| 2025-11-29 | $0.579644 | $0.562255 | $0.597034 |
| 2025-11-30 | $0.575350 | $0.558089 | $0.592610 |
| 2025 December | |||
| 2025-12-01 | $0.552034 | $0.535473 | $0.568595 |
| 2025-12-02 | $0.559625 | $0.542837 | $0.576414 |
| 2025-12-03 | $0.572679 | $0.555498 | $0.589859 |
| 2025-12-04 | $0.571633 | $0.554484 | $0.588782 |
| 2025-12-05 | $0.595724 | $0.577852 | $0.613596 |
| 2025-12-06 | $0.571583 | $0.554435 | $0.588730 |
| 2025-12-07 | $0.587420 | $0.569797 | $0.605042 |
| 2025-12-08 | $0.564193 | $0.547267 | $0.581118 |
| 2025-12-09 | $0.547935 | $0.531497 | $0.564374 |
| 2025-12-10 | $0.542878 | $0.526592 | $0.559164 |
| 2025-12-11 | $0.557950 | $0.541211 | $0.574688 |
| 2025-12-12 | $0.564799 | $0.547855 | $0.581743 |
| 2025-12-13 | $0.562668 | $0.545788 | $0.579548 |
| 2025-12-14 | $0.557881 | $0.541144 | $0.574617 |
| 2025-12-15 | $0.551448 | $0.534904 | $0.567991 |
| 2025-12-16 | $0.545235 | $0.528878 | $0.561592 |
| 2025-12-17 | $0.548065 | $0.531623 | $0.564507 |
| 2025-12-18 | $0.543785 | $0.527472 | $0.560099 |
| 2025-12-19 | $0.546364 | $0.529973 | $0.562755 |
| 2025-12-20 | $0.566711 | $0.549709 | $0.583712 |
| 2025-12-21 | $0.543745 | $0.527433 | $0.560057 |
| 2025-12-22 | $0.539936 | $0.523738 | $0.556135 |
| 2025-12-23 | $0.518056 | $0.502514 | $0.533597 |
| 2025-12-24 | $0.531275 | $0.515337 | $0.547214 |
| 2025-12-25 | $0.553666 | $0.537056 | $0.570276 |
| 2025-12-26 | $0.546258 | $0.529870 | $0.562645 |
| 2025-12-27 | $0.529649 | $0.513760 | $0.545539 |
| 2025-12-28 | $0.535207 | $0.519150 | $0.551263 |
| 2025-12-29 | $0.513518 | $0.498112 | $0.528923 |
| 2025-12-30 | $0.511626 | $0.496278 | $0.526975 |
| 2025-12-31 | $0.498865 | $0.483899 | $0.513831 |