Current Arcblock price: â–¼ 0.441461 USD (-8,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.618278 | $0.599730 | $0.636827 |
| 2026-01-02 | $0.622664 | $0.603984 | $0.641344 |
| 2026-01-03 | $0.597188 | $0.579272 | $0.615103 |
| 2026-01-04 | $0.622525 | $0.603849 | $0.641201 |
| 2026-01-05 | $0.612922 | $0.594535 | $0.631310 |
| 2026-01-06 | $0.630217 | $0.611310 | $0.649123 |
| 2026-01-07 | $0.620455 | $0.601842 | $0.639069 |
| 2026-01-08 | $0.602178 | $0.584112 | $0.620243 |
| 2026-01-09 | $0.588415 | $0.570762 | $0.606067 |
| 2026-01-10 | $0.595499 | $0.577634 | $0.613364 |
| 2026-01-11 | $0.597948 | $0.580010 | $0.615887 |
| 2026-01-12 | $0.623318 | $0.604618 | $0.642017 |
| 2026-01-13 | $0.628578 | $0.609721 | $0.647435 |
| 2026-01-14 | $0.602860 | $0.584774 | $0.620945 |
| 2026-01-15 | $0.613803 | $0.595389 | $0.632217 |
| 2026-01-16 | $0.639845 | $0.620650 | $0.659041 |
| 2026-01-17 | $0.613666 | $0.595256 | $0.632076 |
| 2026-01-18 | $0.588558 | $0.570901 | $0.606215 |
| 2026-01-19 | $0.564477 | $0.547543 | $0.581411 |
| 2026-01-20 | $0.541382 | $0.525140 | $0.557623 |
| 2026-01-21 | $0.542555 | $0.526279 | $0.558832 |
| 2026-01-22 | $0.565575 | $0.548608 | $0.582542 |
| 2026-01-23 | $0.589571 | $0.571884 | $0.607258 |
| 2026-01-24 | $0.565449 | $0.548485 | $0.582412 |
| 2026-01-25 | $0.554251 | $0.537624 | $0.570879 |
| 2026-01-26 | $0.577767 | $0.560434 | $0.595100 |
| 2026-01-27 | $0.582247 | $0.564780 | $0.599714 |
| 2026-01-28 | $0.560832 | $0.544007 | $0.577656 |
| 2026-01-29 | $0.551732 | $0.535180 | $0.568284 |
| 2026-01-30 | $0.529158 | $0.513283 | $0.545033 |
| 2026-01-31 | $0.551609 | $0.535061 | $0.568157 |
| 2026 February | |||
| 2026-02-01 | $0.575013 | $0.557762 | $0.592263 |
| 2026-02-02 | $0.589058 | $0.571386 | $0.606730 |
| 2026-02-03 | $0.590721 | $0.572999 | $0.608443 |
| 2026-02-04 | $0.566552 | $0.549555 | $0.583548 |
| 2026-02-05 | $0.560363 | $0.543552 | $0.577174 |
| 2026-02-06 | $0.544982 | $0.528632 | $0.561331 |
| 2026-02-07 | $0.522684 | $0.507004 | $0.538365 |
| 2026-02-08 | $0.506243 | $0.491055 | $0.521430 |
| 2026-02-09 | $0.499272 | $0.484293 | $0.514250 |
| 2026-02-10 | $0.481887 | $0.467430 | $0.496343 |
| 2026-02-11 | $0.473609 | $0.459401 | $0.487818 |
| 2026-02-12 | $0.454232 | $0.440605 | $0.467859 |
| 2026-02-13 | $0.473504 | $0.459299 | $0.487709 |
| 2026-02-14 | $0.454130 | $0.440506 | $0.467754 |
| 2026-02-15 | $0.473398 | $0.459196 | $0.487600 |
| 2026-02-16 | $0.454029 | $0.440408 | $0.467650 |
| 2026-02-17 | $0.445317 | $0.431958 | $0.458677 |
| 2026-02-18 | $0.427097 | $0.414284 | $0.439910 |
| 2026-02-19 | $0.445218 | $0.431861 | $0.458574 |
| 2026-02-20 | $0.464108 | $0.450184 | $0.478031 |
| 2026-02-21 | $0.483799 | $0.469285 | $0.498313 |
| 2026-02-22 | $0.504325 | $0.489195 | $0.519455 |
| 2026-02-23 | $0.506635 | $0.491436 | $0.521834 |
| 2026-02-24 | $0.489949 | $0.475251 | $0.504648 |
| 2026-02-25 | $0.510737 | $0.495415 | $0.526059 |
| 2026-02-26 | $0.526393 | $0.510601 | $0.542184 |
| 2026-02-27 | $0.548726 | $0.532264 | $0.565188 |
| 2026-02-28 | $0.526275 | $0.510487 | $0.542063 |
| 2026 March | |||
| 2026-03-01 | $0.548604 | $0.532146 | $0.565062 |
| 2026-03-02 | $0.526158 | $0.510373 | $0.541943 |
| 2026-03-03 | $0.504862 | $0.489716 | $0.520008 |
| 2026-03-04 | $0.513394 | $0.497992 | $0.528796 |
| 2026-03-05 | $0.492389 | $0.477617 | $0.507160 |
| 2026-03-06 | $0.472243 | $0.458075 | $0.486410 |
| 2026-03-07 | $0.492279 | $0.477510 | $0.507047 |
| 2026-03-08 | $0.472137 | $0.457973 | $0.486301 |
| 2026-03-09 | $0.468132 | $0.454088 | $0.482176 |
| 2026-03-10 | $0.467770 | $0.453737 | $0.481803 |
| 2026-03-11 | $0.487617 | $0.472988 | $0.502245 |
| 2026-03-12 | $0.486411 | $0.471818 | $0.501003 |
| 2026-03-13 | $0.474818 | $0.460574 | $0.489063 |
| 2026-03-14 | $0.474656 | $0.460416 | $0.488896 |
| 2026-03-15 | $0.468230 | $0.454183 | $0.482277 |
| 2026-03-16 | $0.456643 | $0.442944 | $0.470342 |
| 2026-03-17 | $0.476017 | $0.461737 | $0.490298 |
| 2026-03-18 | $0.456541 | $0.442845 | $0.470237 |
| 2026-03-19 | $0.437862 | $0.424726 | $0.450998 |
| 2026-03-20 | $0.419947 | $0.407348 | $0.432545 |
| 2026-03-21 | $0.437764 | $0.424631 | $0.450897 |
| 2026-03-22 | $0.439237 | $0.426060 | $0.452414 |
| 2026-03-23 | $0.421265 | $0.408627 | $0.433903 |
| 2026-03-24 | $0.404029 | $0.391909 | $0.416150 |
| 2026-03-25 | $0.412202 | $0.399836 | $0.424568 |
| 2026-03-26 | $0.405167 | $0.393012 | $0.417322 |
| 2026-03-27 | $0.422358 | $0.409687 | $0.435029 |
| 2026-03-28 | $0.414187 | $0.401761 | $0.426612 |
| 2026-03-29 | $0.431760 | $0.418807 | $0.444713 |
| 2026-03-30 | $0.450078 | $0.436576 | $0.463581 |
| 2026-03-31 | $0.449614 | $0.436126 | $0.463103 |
| 2026 April | |||
| 2026-04-01 | $0.454493 | $0.440858 | $0.468127 |
| 2026-04-02 | $0.436550 | $0.423454 | $0.449647 |
| 2026-04-03 | $0.455072 | $0.441420 | $0.468724 |
| 2026-04-04 | $0.436453 | $0.423359 | $0.449547 |
| 2026-04-05 | $0.418596 | $0.406038 | $0.431153 |
| 2026-04-06 | $0.418953 | $0.406384 | $0.431521 |
| 2026-04-07 | $0.416968 | $0.404459 | $0.429477 |
| 2026-04-08 | $0.409210 | $0.396934 | $0.421486 |
| 2026-04-09 | $0.405991 | $0.393812 | $0.418171 |
| 2026-04-10 | $0.401802 | $0.389748 | $0.413856 |
| 2026-04-11 | $0.385362 | $0.373801 | $0.396923 |
| 2026-04-12 | $0.369595 | $0.358507 | $0.380683 |
| 2026-04-13 | $0.359452 | $0.348668 | $0.370235 |
| 2026-04-14 | $0.367276 | $0.356258 | $0.378295 |
| 2026-04-15 | $0.358782 | $0.348018 | $0.369545 |
| 2026-04-16 | $0.344102 | $0.333779 | $0.354425 |
| 2026-04-17 | $0.334579 | $0.324541 | $0.344616 |
| 2026-04-18 | $0.348774 | $0.338311 | $0.359237 |
| 2026-04-19 | $0.361169 | $0.350334 | $0.372005 |
| 2026-04-20 | $0.362285 | $0.351417 | $0.373154 |
| 2026-04-21 | $0.372598 | $0.361420 | $0.383776 |
| 2026-04-22 | $0.357353 | $0.346633 | $0.368074 |
| 2026-04-23 | $0.362865 | $0.351979 | $0.373751 |
| 2026-04-24 | $0.375236 | $0.363979 | $0.386493 |
| 2026-04-25 | $0.373944 | $0.362726 | $0.385163 |
| 2026-04-26 | $0.378456 | $0.367102 | $0.389809 |
| 2026-04-27 | $0.394513 | $0.382677 | $0.406348 |
| 2026-04-28 | $0.411251 | $0.398914 | $0.423589 |
| 2026-04-29 | $0.394425 | $0.382592 | $0.406258 |
| 2026-04-30 | $0.398074 | $0.386132 | $0.410016 |
| 2026 May | |||
| 2026-05-01 | $0.384024 | $0.372503 | $0.395544 |
| 2026-05-02 | $0.400317 | $0.388307 | $0.412326 |
| 2026-05-03 | $0.406423 | $0.394230 | $0.418616 |
| 2026-05-04 | $0.423667 | $0.410957 | $0.436377 |
| 2026-05-05 | $0.441457 | $0.428214 | $0.454701 |
| 2026-05-06 | $0.423395 | $0.410693 | $0.436097 |
| 2026-05-07 | $0.441359 | $0.428118 | $0.454600 |
| 2026-05-08 | $0.423301 | $0.410602 | $0.436000 |
| 2026-05-09 | $0.441261 | $0.428023 | $0.454498 |
| 2026-05-10 | $0.423207 | $0.410510 | $0.435903 |
| 2026-05-11 | $0.429438 | $0.416555 | $0.442321 |
| 2026-05-12 | $0.447659 | $0.434229 | $0.461088 |
| 2026-05-13 | $0.429343 | $0.416462 | $0.442223 |
| 2026-05-14 | $0.422407 | $0.409735 | $0.435079 |
| 2026-05-15 | $0.407035 | $0.394824 | $0.419246 |
| 2026-05-16 | $0.404875 | $0.392729 | $0.417021 |
| 2026-05-17 | $0.419500 | $0.406915 | $0.432085 |
| 2026-05-18 | $0.434659 | $0.421619 | $0.447699 |
| 2026-05-19 | $0.423256 | $0.410558 | $0.435954 |
| 2026-05-20 | $0.416772 | $0.404268 | $0.429275 |
| 2026-05-21 | $0.414417 | $0.401984 | $0.426849 |
| 2026-05-22 | $0.397569 | $0.385642 | $0.409496 |
| 2026-05-23 | $0.405211 | $0.393055 | $0.417368 |
| 2026-05-24 | $0.388632 | $0.376973 | $0.400291 |
| 2026-05-25 | $0.399290 | $0.387311 | $0.411268 |
| 2026-05-26 | $0.401840 | $0.389785 | $0.413895 |
| 2026-05-27 | $0.400891 | $0.388864 | $0.412917 |
| 2026-05-28 | $0.384488 | $0.372953 | $0.396023 |
| 2026-05-29 | $0.399147 | $0.387172 | $0.411121 |
| 2026-05-30 | $0.412467 | $0.400093 | $0.424841 |
| 2026-05-31 | $0.405980 | $0.393800 | $0.418159 |
| 2026 June | |||
| 2026-06-01 | $0.400847 | $0.388821 | $0.412872 |
| 2026-06-02 | $0.417854 | $0.405318 | $0.430389 |
| 2026-06-03 | $0.435583 | $0.422515 | $0.448650 |
| 2026-06-04 | $0.432619 | $0.419640 | $0.445597 |
| 2026-06-05 | $0.414918 | $0.402471 | $0.427366 |
| 2026-06-06 | $0.427214 | $0.414397 | $0.440030 |
| 2026-06-07 | $0.428922 | $0.416054 | $0.441789 |
| 2026-06-08 | $0.433476 | $0.420472 | $0.446481 |
| 2026-06-09 | $0.422973 | $0.410284 | $0.435662 |
| 2026-06-10 | $0.420980 | $0.408351 | $0.433609 |
| 2026-06-11 | $0.403756 | $0.391643 | $0.415868 |
| 2026-06-12 | $0.420886 | $0.408260 | $0.433513 |
| 2026-06-13 | $0.438744 | $0.425581 | $0.451906 |
| 2026-06-14 | $0.432141 | $0.419177 | $0.445105 |
| 2026-06-15 | $0.430330 | $0.417420 | $0.443240 |
| 2026-06-16 | $0.425216 | $0.412459 | $0.437972 |
| 2026-06-17 | $0.424133 | $0.411409 | $0.436856 |
| 2026-06-18 | $0.415560 | $0.403093 | $0.428027 |
| 2026-06-19 | $0.398557 | $0.386601 | $0.410514 |
| 2026-06-20 | $0.415467 | $0.403003 | $0.427931 |
| 2026-06-21 | $0.429602 | $0.416714 | $0.442490 |
| 2026-06-22 | $0.412025 | $0.399664 | $0.424386 |
| 2026-06-23 | $0.405028 | $0.392877 | $0.417179 |
| 2026-06-24 | $0.388456 | $0.376802 | $0.400110 |
| 2026-06-25 | $0.387336 | $0.375716 | $0.398956 |
| 2026-06-26 | $0.371488 | $0.360344 | $0.382633 |
| 2026-06-27 | $0.385430 | $0.373867 | $0.396993 |
| 2026-06-28 | $0.400779 | $0.388755 | $0.412802 |
| 2026-06-29 | $0.417783 | $0.405249 | $0.430316 |
| 2026-06-30 | $0.410734 | $0.398412 | $0.423056 |
| 2026 July | |||
| 2026-07-01 | $0.404515 | $0.392379 | $0.416650 |
| 2026-07-02 | $0.421677 | $0.409027 | $0.434328 |
| 2026-07-03 | $0.413091 | $0.400698 | $0.425483 |
| 2026-07-04 | $0.414885 | $0.402438 | $0.427331 |
| 2026-07-05 | $0.420762 | $0.408139 | $0.433385 |
| 2026-07-06 | $0.423079 | $0.410386 | $0.435771 |
| 2026-07-07 | $0.422536 | $0.409860 | $0.435212 |
| 2026-07-08 | $0.413968 | $0.401549 | $0.426387 |
| 2026-07-09 | $0.405835 | $0.393660 | $0.418010 |
| 2026-07-10 | $0.397774 | $0.385840 | $0.409707 |
| 2026-07-11 | $0.400608 | $0.388590 | $0.412626 |
| 2026-07-12 | $0.403109 | $0.391016 | $0.415202 |
| 2026-07-13 | $0.408003 | $0.395763 | $0.420243 |
| 2026-07-14 | $0.414138 | $0.401714 | $0.426562 |
| 2026-07-15 | $0.406914 | $0.394707 | $0.419122 |
| 2026-07-16 | $0.400717 | $0.388695 | $0.412738 |
| 2026-07-17 | $0.403842 | $0.391727 | $0.415957 |
| 2026-07-18 | $0.412678 | $0.400298 | $0.425058 |
| 2026-07-19 | $0.408940 | $0.396672 | $0.421209 |
| 2026-07-20 | $0.425474 | $0.412710 | $0.438238 |
| 2026-07-21 | $0.443526 | $0.430220 | $0.456832 |
| 2026-07-22 | $0.442845 | $0.429560 | $0.456131 |
| 2026-07-23 | $0.424726 | $0.411985 | $0.437468 |
| 2026-07-24 | $0.429109 | $0.416236 | $0.441983 |
| 2026-07-25 | $0.411552 | $0.399206 | $0.423899 |
| 2026-07-26 | $0.429014 | $0.416143 | $0.441884 |
| 2026-07-27 | $0.426987 | $0.414178 | $0.439797 |
| 2026-07-28 | $0.434094 | $0.421072 | $0.447117 |
| 2026-07-29 | $0.452512 | $0.438937 | $0.466087 |
| 2026-07-30 | $0.471711 | $0.457560 | $0.485863 |
| 2026-07-31 | $0.491066 | $0.476334 | $0.505798 |
| 2026 August | |||
| 2026-08-01 | $0.470974 | $0.456844 | $0.485103 |
| 2026-08-02 | $0.490956 | $0.476227 | $0.505685 |
| 2026-08-03 | $0.488693 | $0.474033 | $0.503354 |
| 2026-08-04 | $0.470710 | $0.456589 | $0.484832 |
| 2026-08-05 | $0.490682 | $0.475961 | $0.505402 |
| 2026-08-06 | $0.503403 | $0.488301 | $0.518505 |
| 2026-08-07 | $0.502460 | $0.487386 | $0.517533 |
| 2026-08-08 | $0.481901 | $0.467444 | $0.496358 |
| 2026-08-09 | $0.483028 | $0.468537 | $0.497519 |
| 2026-08-10 | $0.463265 | $0.449367 | $0.477163 |
| 2026-08-11 | $0.482921 | $0.468433 | $0.497408 |
| 2026-08-12 | $0.464234 | $0.450307 | $0.478161 |
| 2026-08-13 | $0.483931 | $0.469413 | $0.498449 |
| 2026-08-14 | $0.489288 | $0.474609 | $0.503967 |
| 2026-08-15 | $0.490511 | $0.475795 | $0.505226 |
| 2026-08-16 | $0.470441 | $0.456328 | $0.484555 |
| 2026-08-17 | $0.490401 | $0.475689 | $0.505113 |
| 2026-08-18 | $0.486102 | $0.471519 | $0.500686 |
| 2026-08-19 | $0.481233 | $0.466796 | $0.495670 |
| 2026-08-20 | $0.501650 | $0.486601 | $0.516700 |
| 2026-08-21 | $0.497510 | $0.482584 | $0.512435 |
| 2026-08-22 | $0.477154 | $0.462840 | $0.491469 |
| 2026-08-23 | $0.496662 | $0.481762 | $0.511562 |
| 2026-08-24 | $0.476341 | $0.462051 | $0.490631 |
| 2026-08-25 | $0.496551 | $0.481655 | $0.511448 |
| 2026-08-26 | $0.487710 | $0.473078 | $0.502341 |
| 2026-08-27 | $0.504594 | $0.489456 | $0.519732 |
| 2026-08-28 | $0.495244 | $0.480387 | $0.510101 |
| 2026-08-29 | $0.509574 | $0.494287 | $0.524861 |
| 2026-08-30 | $0.495893 | $0.481016 | $0.510770 |
| 2026-08-31 | $0.484946 | $0.470397 | $0.499494 |
| 2026 September | |||
| 2026-09-01 | $0.465104 | $0.451151 | $0.479057 |
| 2026-09-02 | $0.446074 | $0.432692 | $0.459457 |
| 2026-09-03 | $0.431447 | $0.418503 | $0.444390 |
| 2026-09-04 | $0.449752 | $0.436260 | $0.463245 |
| 2026-09-05 | $0.442615 | $0.429336 | $0.455893 |
| 2026-09-06 | $0.437925 | $0.424787 | $0.451063 |
| 2026-09-07 | $0.442285 | $0.429016 | $0.455553 |
| 2026-09-08 | $0.443931 | $0.430614 | $0.457249 |
| 2026-09-09 | $0.428894 | $0.416027 | $0.441760 |
| 2026-09-10 | $0.411346 | $0.399005 | $0.423686 |
| 2026-09-11 | $0.428798 | $0.415934 | $0.441662 |
| 2026-09-12 | $0.443676 | $0.430365 | $0.456986 |
| 2026-09-13 | $0.429255 | $0.416377 | $0.442132 |
| 2026-09-14 | $0.431554 | $0.418608 | $0.444501 |
| 2026-09-15 | $0.430017 | $0.417116 | $0.442917 |
| 2026-09-16 | $0.442966 | $0.429677 | $0.456255 |
| 2026-09-17 | $0.437687 | $0.424556 | $0.450818 |
| 2026-09-18 | $0.439603 | $0.426415 | $0.452791 |
| 2026-09-19 | $0.427958 | $0.415120 | $0.440797 |
| 2026-09-20 | $0.424456 | $0.411722 | $0.437189 |
| 2026-09-21 | $0.408944 | $0.396676 | $0.421213 |
| 2026-09-22 | $0.422373 | $0.409702 | $0.435044 |
| 2026-09-23 | $0.411366 | $0.399025 | $0.423707 |
| 2026-09-24 | $0.414755 | $0.402313 | $0.427198 |
| 2026-09-25 | $0.397786 | $0.385852 | $0.409719 |
| 2026-09-26 | $0.392424 | $0.380651 | $0.404197 |
| 2026-09-27 | $0.397302 | $0.385383 | $0.409221 |
| 2026-09-28 | $0.381047 | $0.369615 | $0.392478 |
| 2026-09-29 | $0.387387 | $0.375765 | $0.399008 |
| 2026-09-30 | $0.403823 | $0.391708 | $0.415937 |
| 2026 October | |||
| 2026-10-01 | $0.392243 | $0.380476 | $0.404011 |
| 2026-10-02 | $0.386924 | $0.375316 | $0.398531 |
| 2026-10-03 | $0.371093 | $0.359960 | $0.382225 |
| 2026-10-04 | $0.376993 | $0.365683 | $0.388303 |
| 2026-10-05 | $0.361568 | $0.350721 | $0.372415 |
| 2026-10-06 | $0.346775 | $0.336371 | $0.357178 |
| 2026-10-07 | $0.349805 | $0.339311 | $0.360299 |
| 2026-10-08 | $0.364647 | $0.353707 | $0.375586 |
| 2026-10-09 | $0.380118 | $0.368714 | $0.391521 |
| 2026-10-10 | $0.388156 | $0.376511 | $0.399801 |
| 2026-10-11 | $0.404625 | $0.392486 | $0.416763 |
| 2026-10-12 | $0.408745 | $0.396483 | $0.421007 |
| 2026-10-13 | $0.403907 | $0.391790 | $0.416025 |
| 2026-10-14 | $0.407409 | $0.395187 | $0.419632 |
| 2026-10-15 | $0.390740 | $0.379018 | $0.402462 |
| 2026-10-16 | $0.388320 | $0.376670 | $0.399969 |
| 2026-10-17 | $0.387261 | $0.375643 | $0.398878 |
| 2026-10-18 | $0.378683 | $0.367323 | $0.390044 |
| 2026-10-19 | $0.394750 | $0.382908 | $0.406593 |
| 2026-10-20 | $0.411498 | $0.399154 | $0.423843 |
| 2026-10-21 | $0.408498 | $0.396243 | $0.420753 |
| 2026-10-22 | $0.391784 | $0.380031 | $0.403538 |
| 2026-10-23 | $0.395530 | $0.383664 | $0.407395 |
| 2026-10-24 | $0.412311 | $0.399942 | $0.424680 |
| 2026-10-25 | $0.429805 | $0.416910 | $0.442699 |
| 2026-10-26 | $0.427247 | $0.414429 | $0.440064 |
| 2026-10-27 | $0.414429 | $0.401996 | $0.426862 |
| 2026-10-28 | $0.432013 | $0.419052 | $0.444973 |
| 2026-10-29 | $0.424107 | $0.411384 | $0.436830 |
| 2026-10-30 | $0.416274 | $0.403786 | $0.428762 |
| 2026-10-31 | $0.404371 | $0.392240 | $0.416502 |
| 2026 November | |||
| 2026-11-01 | $0.389909 | $0.378212 | $0.401606 |
| 2026-11-02 | $0.406452 | $0.394259 | $0.418646 |
| 2026-11-03 | $0.389822 | $0.378127 | $0.401517 |