Current Arcblock price: â–¼ 0.441461 USD (-8,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.392775 | $0.380991 | $0.404558 |
| 2026-01-02 | $0.392640 | $0.380861 | $0.404420 |
| 2026-01-03 | $0.387325 | $0.375705 | $0.398945 |
| 2026-01-04 | $0.377740 | $0.366408 | $0.389072 |
| 2026-01-05 | $0.393834 | $0.382019 | $0.405649 |
| 2026-01-06 | $0.377590 | $0.366262 | $0.388918 |
| 2026-01-07 | $0.362016 | $0.351156 | $0.372877 |
| 2026-01-08 | $0.347085 | $0.336672 | $0.357497 |
| 2026-01-09 | $0.361873 | $0.351016 | $0.372729 |
| 2026-01-10 | $0.363090 | $0.352197 | $0.373983 |
| 2026-01-11 | $0.348114 | $0.337671 | $0.358558 |
| 2026-01-12 | $0.333756 | $0.323743 | $0.343769 |
| 2026-01-13 | $0.340507 | $0.330292 | $0.350722 |
| 2026-01-14 | $0.334696 | $0.324655 | $0.344737 |
| 2026-01-15 | $0.348956 | $0.338488 | $0.359425 |
| 2026-01-16 | $0.342205 | $0.331939 | $0.352471 |
| 2026-01-17 | $0.356785 | $0.346082 | $0.367489 |
| 2026-01-18 | $0.371986 | $0.360827 | $0.383146 |
| 2026-01-19 | $0.371603 | $0.360455 | $0.382751 |
| 2026-01-20 | $0.375635 | $0.364366 | $0.386904 |
| 2026-01-21 | $0.360806 | $0.349981 | $0.371630 |
| 2026-01-22 | $0.376178 | $0.364893 | $0.387463 |
| 2026-01-23 | $0.360662 | $0.349843 | $0.371482 |
| 2026-01-24 | $0.345787 | $0.335413 | $0.356160 |
| 2026-01-25 | $0.346082 | $0.335699 | $0.356464 |
| 2026-01-26 | $0.344442 | $0.334109 | $0.354775 |
| 2026-01-27 | $0.338034 | $0.327893 | $0.348175 |
| 2026-01-28 | $0.335375 | $0.325314 | $0.345436 |
| 2026-01-29 | $0.331914 | $0.321957 | $0.341871 |
| 2026-01-30 | $0.318224 | $0.308677 | $0.327771 |
| 2026-01-31 | $0.305099 | $0.295946 | $0.314252 |
| 2026 February | |||
| 2026-02-01 | $0.296726 | $0.287824 | $0.305627 |
| 2026-02-02 | $0.303185 | $0.294089 | $0.312280 |
| 2026-02-03 | $0.296173 | $0.287287 | $0.305058 |
| 2026-02-04 | $0.283957 | $0.275438 | $0.292475 |
| 2026-02-05 | $0.276098 | $0.267815 | $0.284381 |
| 2026-02-06 | $0.287861 | $0.279225 | $0.296497 |
| 2026-02-07 | $0.298092 | $0.289149 | $0.307035 |
| 2026-02-08 | $0.299013 | $0.290042 | $0.307983 |
| 2026-02-09 | $0.307524 | $0.298299 | $0.316750 |
| 2026-02-10 | $0.294840 | $0.285995 | $0.303686 |
| 2026-02-11 | $0.299388 | $0.290406 | $0.308370 |
| 2026-02-12 | $0.309595 | $0.300307 | $0.318883 |
| 2026-02-13 | $0.308529 | $0.299273 | $0.317785 |
| 2026-02-14 | $0.312251 | $0.302884 | $0.321619 |
| 2026-02-15 | $0.325555 | $0.315788 | $0.335322 |
| 2026-02-16 | $0.339426 | $0.329243 | $0.349609 |
| 2026-02-17 | $0.325426 | $0.315663 | $0.335189 |
| 2026-02-18 | $0.328437 | $0.318584 | $0.338290 |
| 2026-02-19 | $0.316844 | $0.307339 | $0.326350 |
| 2026-02-20 | $0.330344 | $0.320434 | $0.340254 |
| 2026-02-21 | $0.335383 | $0.325321 | $0.345444 |
| 2026-02-22 | $0.349672 | $0.339182 | $0.360162 |
| 2026-02-23 | $0.364356 | $0.353425 | $0.375286 |
| 2026-02-24 | $0.349328 | $0.338848 | $0.359807 |
| 2026-02-25 | $0.364211 | $0.353285 | $0.375138 |
| 2026-02-26 | $0.349189 | $0.338713 | $0.359665 |
| 2026-02-27 | $0.364067 | $0.353145 | $0.374989 |
| 2026-02-28 | $0.349051 | $0.338579 | $0.359522 |
| 2026 March | |||
| 2026-03-01 | $0.354190 | $0.343565 | $0.364816 |
| 2026-03-02 | $0.369281 | $0.358203 | $0.380360 |
| 2026-03-03 | $0.354050 | $0.343429 | $0.364672 |
| 2026-03-04 | $0.348331 | $0.337881 | $0.358781 |
| 2026-03-05 | $0.335655 | $0.325585 | $0.345724 |
| 2026-03-06 | $0.333873 | $0.323857 | $0.343890 |
| 2026-03-07 | $0.345934 | $0.335556 | $0.356312 |
| 2026-03-08 | $0.358434 | $0.347681 | $0.369187 |
| 2026-03-09 | $0.349031 | $0.338560 | $0.359502 |
| 2026-03-10 | $0.343684 | $0.333373 | $0.353994 |
| 2026-03-11 | $0.341742 | $0.331489 | $0.351994 |
| 2026-03-12 | $0.327849 | $0.318013 | $0.337684 |
| 2026-03-13 | $0.334151 | $0.324126 | $0.344175 |
| 2026-03-14 | $0.320368 | $0.310757 | $0.329980 |
| 2026-03-15 | $0.329154 | $0.319279 | $0.339029 |
| 2026-03-16 | $0.331256 | $0.321319 | $0.341194 |
| 2026-03-17 | $0.330474 | $0.320559 | $0.340388 |
| 2026-03-18 | $0.316843 | $0.307338 | $0.326348 |
| 2026-03-19 | $0.328923 | $0.319055 | $0.338790 |
| 2026-03-20 | $0.339899 | $0.329702 | $0.350096 |
| 2026-03-21 | $0.334554 | $0.324517 | $0.344590 |
| 2026-03-22 | $0.330324 | $0.320414 | $0.340233 |
| 2026-03-23 | $0.344397 | $0.334066 | $0.354729 |
| 2026-03-24 | $0.359071 | $0.348299 | $0.369843 |
| 2026-03-25 | $0.356628 | $0.345929 | $0.367327 |
| 2026-03-26 | $0.341918 | $0.331661 | $0.352176 |
| 2026-03-27 | $0.352051 | $0.341489 | $0.362612 |
| 2026-03-28 | $0.353458 | $0.342854 | $0.364062 |
| 2026-03-29 | $0.357212 | $0.346495 | $0.367928 |
| 2026-03-30 | $0.348556 | $0.338100 | $0.359013 |
| 2026-03-31 | $0.346914 | $0.336506 | $0.357321 |
| 2026 April | |||
| 2026-04-01 | $0.332605 | $0.322627 | $0.342583 |
| 2026-04-02 | $0.346776 | $0.336373 | $0.357180 |
| 2026-04-03 | $0.361551 | $0.350705 | $0.372398 |
| 2026-04-04 | $0.356110 | $0.345427 | $0.366794 |
| 2026-04-05 | $0.354618 | $0.343979 | $0.365256 |
| 2026-04-06 | $0.350404 | $0.339891 | $0.360916 |
| 2026-04-07 | $0.349511 | $0.339025 | $0.359996 |
| 2026-04-08 | $0.342446 | $0.332173 | $0.352720 |
| 2026-04-09 | $0.328322 | $0.318472 | $0.338172 |
| 2026-04-10 | $0.342311 | $0.332041 | $0.352580 |
| 2026-04-11 | $0.353956 | $0.343338 | $0.364575 |
| 2026-04-12 | $0.339357 | $0.329177 | $0.349538 |
| 2026-04-13 | $0.333594 | $0.323586 | $0.343602 |
| 2026-04-14 | $0.319835 | $0.310240 | $0.329430 |
| 2026-04-15 | $0.318913 | $0.309345 | $0.328480 |
| 2026-04-16 | $0.305759 | $0.296586 | $0.314932 |
| 2026-04-17 | $0.317234 | $0.307717 | $0.326751 |
| 2026-04-18 | $0.329867 | $0.319971 | $0.339763 |
| 2026-04-19 | $0.343922 | $0.333604 | $0.354239 |
| 2026-04-20 | $0.338119 | $0.327975 | $0.348262 |
| 2026-04-21 | $0.332999 | $0.323009 | $0.342989 |
| 2026-04-22 | $0.347187 | $0.336771 | $0.357602 |
| 2026-04-23 | $0.340117 | $0.329913 | $0.350321 |
| 2026-04-24 | $0.341594 | $0.331346 | $0.351842 |
| 2026-04-25 | $0.346433 | $0.336040 | $0.356826 |
| 2026-04-26 | $0.348341 | $0.337890 | $0.358791 |
| 2026-04-27 | $0.347894 | $0.337457 | $0.358330 |
| 2026-04-28 | $0.340839 | $0.330614 | $0.351064 |
| 2026-04-29 | $0.334143 | $0.324119 | $0.344167 |
| 2026-04-30 | $0.327506 | $0.317681 | $0.337331 |
| 2026 May | |||
| 2026-05-01 | $0.329840 | $0.319944 | $0.339735 |
| 2026-05-02 | $0.331899 | $0.321942 | $0.341856 |
| 2026-05-03 | $0.335928 | $0.325850 | $0.346006 |
| 2026-05-04 | $0.340979 | $0.330750 | $0.351209 |
| 2026-05-05 | $0.335032 | $0.324981 | $0.345083 |
| 2026-05-06 | $0.329929 | $0.320031 | $0.339827 |
| 2026-05-07 | $0.332502 | $0.322527 | $0.342477 |
| 2026-05-08 | $0.339777 | $0.329584 | $0.349971 |
| 2026-05-09 | $0.336700 | $0.326599 | $0.346801 |
| 2026-05-10 | $0.350313 | $0.339803 | $0.360822 |
| 2026-05-11 | $0.365238 | $0.354281 | $0.376196 |
| 2026-05-12 | $0.364678 | $0.353738 | $0.375618 |
| 2026-05-13 | $0.349637 | $0.339147 | $0.360126 |
| 2026-05-14 | $0.353245 | $0.342647 | $0.363842 |
| 2026-05-15 | $0.338675 | $0.328515 | $0.348835 |
| 2026-05-16 | $0.353105 | $0.342511 | $0.363698 |
| 2026-05-17 | $0.351437 | $0.340893 | $0.361980 |
| 2026-05-18 | $0.357286 | $0.346568 | $0.368005 |
| 2026-05-19 | $0.372509 | $0.361334 | $0.383684 |
| 2026-05-20 | $0.388380 | $0.376729 | $0.400031 |
| 2026-05-21 | $0.404315 | $0.392186 | $0.416445 |
| 2026-05-22 | $0.387639 | $0.376010 | $0.399268 |
| 2026-05-23 | $0.404155 | $0.392030 | $0.416280 |
| 2026-05-24 | $0.402292 | $0.390224 | $0.414361 |
| 2026-05-25 | $0.387489 | $0.375864 | $0.399113 |
| 2026-05-26 | $0.403998 | $0.391878 | $0.416118 |
| 2026-05-27 | $0.414472 | $0.402038 | $0.426906 |
| 2026-05-28 | $0.413695 | $0.401285 | $0.426106 |
| 2026-05-29 | $0.396632 | $0.384733 | $0.408531 |
| 2026-05-30 | $0.397560 | $0.385633 | $0.409487 |
| 2026-05-31 | $0.381162 | $0.369727 | $0.392597 |
| 2026 June | |||
| 2026-06-01 | $0.397402 | $0.385480 | $0.409324 |
| 2026-06-02 | $0.382025 | $0.370564 | $0.393486 |
| 2026-06-03 | $0.398301 | $0.386352 | $0.410250 |
| 2026-06-04 | $0.402711 | $0.390630 | $0.414792 |
| 2026-06-05 | $0.403717 | $0.391606 | $0.415829 |
| 2026-06-06 | $0.387066 | $0.375454 | $0.398677 |
| 2026-06-07 | $0.403557 | $0.391450 | $0.415664 |
| 2026-06-08 | $0.400019 | $0.388019 | $0.412020 |
| 2026-06-09 | $0.396012 | $0.384132 | $0.407892 |
| 2026-06-10 | $0.412885 | $0.400498 | $0.425271 |
| 2026-06-11 | $0.409477 | $0.397192 | $0.421761 |
| 2026-06-12 | $0.392588 | $0.380810 | $0.404365 |
| 2026-06-13 | $0.408638 | $0.396379 | $0.420897 |
| 2026-06-14 | $0.391784 | $0.380030 | $0.403537 |
| 2026-06-15 | $0.408476 | $0.396222 | $0.420730 |
| 2026-06-16 | $0.401203 | $0.389167 | $0.413239 |
| 2026-06-17 | $0.415092 | $0.402640 | $0.427545 |
| 2026-06-18 | $0.407400 | $0.395178 | $0.419622 |
| 2026-06-19 | $0.419189 | $0.406613 | $0.431765 |
| 2026-06-20 | $0.407935 | $0.395697 | $0.420173 |
| 2026-06-21 | $0.398929 | $0.386961 | $0.410897 |
| 2026-06-22 | $0.382475 | $0.371001 | $0.393949 |
| 2026-06-23 | $0.366699 | $0.355699 | $0.377700 |
| 2026-06-24 | $0.354675 | $0.344035 | $0.365315 |
| 2026-06-25 | $0.369786 | $0.358693 | $0.380880 |
| 2026-06-26 | $0.363918 | $0.353000 | $0.374835 |
| 2026-06-27 | $0.360062 | $0.349260 | $0.370864 |
| 2026-06-28 | $0.363646 | $0.352737 | $0.374556 |
| 2026-06-29 | $0.365000 | $0.354050 | $0.375950 |
| 2026-06-30 | $0.352636 | $0.342057 | $0.363215 |
| 2026 July | |||
| 2026-07-01 | $0.338092 | $0.327949 | $0.348234 |
| 2026-07-02 | $0.352496 | $0.341922 | $0.363071 |
| 2026-07-03 | $0.364727 | $0.353785 | $0.375668 |
| 2026-07-04 | $0.352872 | $0.342286 | $0.363458 |
| 2026-07-05 | $0.354762 | $0.344119 | $0.365405 |
| 2026-07-06 | $0.353498 | $0.342893 | $0.364103 |
| 2026-07-07 | $0.364143 | $0.353219 | $0.375067 |
| 2026-07-08 | $0.359804 | $0.349010 | $0.370598 |
| 2026-07-09 | $0.361379 | $0.350537 | $0.372220 |
| 2026-07-10 | $0.351806 | $0.341252 | $0.362360 |
| 2026-07-11 | $0.348927 | $0.338459 | $0.359395 |
| 2026-07-12 | $0.336176 | $0.326090 | $0.346261 |
| 2026-07-13 | $0.347215 | $0.336798 | $0.357631 |
| 2026-07-14 | $0.338166 | $0.328021 | $0.348311 |
| 2026-07-15 | $0.340953 | $0.330724 | $0.351181 |
| 2026-07-16 | $0.326890 | $0.317083 | $0.336696 |
| 2026-07-17 | $0.322484 | $0.312809 | $0.332158 |
| 2026-07-18 | $0.326493 | $0.316698 | $0.336287 |
| 2026-07-19 | $0.313026 | $0.303635 | $0.322417 |
| 2026-07-20 | $0.318234 | $0.308687 | $0.327781 |
| 2026-07-21 | $0.331793 | $0.321839 | $0.341747 |
| 2026-07-22 | $0.322279 | $0.312611 | $0.331948 |
| 2026-07-23 | $0.317908 | $0.308371 | $0.327446 |
| 2026-07-24 | $0.304796 | $0.295652 | $0.313940 |
| 2026-07-25 | $0.309642 | $0.300353 | $0.318932 |
| 2026-07-26 | $0.296871 | $0.287965 | $0.305777 |
| 2026-07-27 | $0.284626 | $0.276088 | $0.293165 |
| 2026-07-28 | $0.287114 | $0.278500 | $0.295727 |
| 2026-07-29 | $0.299346 | $0.290366 | $0.308327 |
| 2026-07-30 | $0.312100 | $0.302737 | $0.321464 |
| 2026-07-31 | $0.318700 | $0.309139 | $0.328261 |
| 2026 August | |||
| 2026-08-01 | $0.332279 | $0.322311 | $0.342247 |
| 2026-08-02 | $0.335663 | $0.325593 | $0.345733 |
| 2026-08-03 | $0.331690 | $0.321739 | $0.341641 |
| 2026-08-04 | $0.334566 | $0.324529 | $0.344603 |
| 2026-08-05 | $0.320766 | $0.311143 | $0.330389 |
| 2026-08-06 | $0.318779 | $0.309216 | $0.328343 |
| 2026-08-07 | $0.317910 | $0.308373 | $0.327447 |
| 2026-08-08 | $0.310869 | $0.301543 | $0.320195 |
| 2026-08-09 | $0.324114 | $0.314390 | $0.333837 |
| 2026-08-10 | $0.337923 | $0.327785 | $0.348061 |
| 2026-08-11 | $0.335459 | $0.325395 | $0.345523 |
| 2026-08-12 | $0.321623 | $0.311974 | $0.331271 |
| 2026-08-13 | $0.324697 | $0.314956 | $0.334438 |
| 2026-08-14 | $0.338531 | $0.328375 | $0.348687 |
| 2026-08-15 | $0.352955 | $0.342366 | $0.363544 |
| 2026-08-16 | $0.350855 | $0.340329 | $0.361380 |
| 2026-08-17 | $0.340329 | $0.330119 | $0.350539 |
| 2026-08-18 | $0.354829 | $0.344184 | $0.365474 |
| 2026-08-19 | $0.348336 | $0.337886 | $0.358786 |
| 2026-08-20 | $0.341902 | $0.331645 | $0.352159 |
| 2026-08-21 | $0.332125 | $0.322162 | $0.342089 |
| 2026-08-22 | $0.320248 | $0.310640 | $0.329855 |
| 2026-08-23 | $0.333892 | $0.323875 | $0.343909 |
| 2026-08-24 | $0.320121 | $0.310517 | $0.329724 |
| 2026-08-25 | $0.325466 | $0.315702 | $0.335230 |
| 2026-08-26 | $0.315765 | $0.306292 | $0.325238 |
| 2026-08-27 | $0.318175 | $0.308629 | $0.327720 |
| 2026-08-28 | $0.322053 | $0.312392 | $0.331715 |
| 2026-08-29 | $0.312072 | $0.302710 | $0.321434 |
| 2026-08-30 | $0.299200 | $0.290224 | $0.308176 |
| 2026-08-31 | $0.293661 | $0.284851 | $0.302471 |
| 2026 September | |||
| 2026-09-01 | $0.306173 | $0.296987 | $0.315358 |
| 2026-09-02 | $0.310983 | $0.301653 | $0.320312 |
| 2026-09-03 | $0.321438 | $0.311794 | $0.331081 |
| 2026-09-04 | $0.317756 | $0.308223 | $0.327288 |
| 2026-09-05 | $0.304650 | $0.295510 | $0.313789 |
| 2026-09-06 | $0.304971 | $0.295822 | $0.314120 |
| 2026-09-07 | $0.296949 | $0.288041 | $0.305858 |
| 2026-09-08 | $0.292131 | $0.283367 | $0.300895 |
| 2026-09-09 | $0.286494 | $0.277899 | $0.295089 |
| 2026-09-10 | $0.274677 | $0.266437 | $0.282918 |
| 2026-09-11 | $0.273038 | $0.264847 | $0.281230 |
| 2026-09-12 | $0.261777 | $0.253923 | $0.269630 |
| 2026-09-13 | $0.272930 | $0.264742 | $0.281118 |
| 2026-09-14 | $0.268153 | $0.260108 | $0.276198 |
| 2026-09-15 | $0.257093 | $0.249380 | $0.264806 |
| 2026-09-16 | $0.267328 | $0.259308 | $0.275348 |
| 2026-09-17 | $0.264434 | $0.256501 | $0.272367 |
| 2026-09-18 | $0.257294 | $0.249575 | $0.265013 |
| 2026-09-19 | $0.247816 | $0.240381 | $0.255250 |
| 2026-09-20 | $0.243152 | $0.235857 | $0.250446 |
| 2026-09-21 | $0.253511 | $0.245906 | $0.261117 |
| 2026-09-22 | $0.243055 | $0.235763 | $0.250347 |
| 2026-09-23 | $0.233030 | $0.226039 | $0.240021 |
| 2026-09-24 | $0.234068 | $0.227046 | $0.241090 |
| 2026-09-25 | $0.244041 | $0.236719 | $0.251362 |
| 2026-09-26 | $0.233975 | $0.226956 | $0.240994 |
| 2026-09-27 | $0.230834 | $0.223909 | $0.237759 |
| 2026-09-28 | $0.229585 | $0.222697 | $0.236472 |
| 2026-09-29 | $0.230112 | $0.223209 | $0.237015 |
| 2026-09-30 | $0.230355 | $0.223444 | $0.237266 |
| 2026 October | |||
| 2026-10-01 | $0.228655 | $0.221795 | $0.235515 |
| 2026-10-02 | $0.231043 | $0.224112 | $0.237974 |
| 2026-10-03 | $0.235254 | $0.228196 | $0.242312 |
| 2026-10-04 | $0.233171 | $0.226176 | $0.240166 |
| 2026-10-05 | $0.239464 | $0.232280 | $0.246648 |
| 2026-10-06 | $0.235258 | $0.228201 | $0.242316 |
| 2026-10-07 | $0.234403 | $0.227371 | $0.241435 |
| 2026-10-08 | $0.237909 | $0.230771 | $0.245046 |
| 2026-10-09 | $0.240533 | $0.233317 | $0.247749 |
| 2026-10-10 | $0.241983 | $0.234723 | $0.249242 |
| 2026-10-11 | $0.239737 | $0.232545 | $0.246930 |
| 2026-10-12 | $0.243091 | $0.235798 | $0.250383 |
| 2026-10-13 | $0.253448 | $0.245844 | $0.261051 |
| 2026-10-14 | $0.264246 | $0.256319 | $0.272174 |
| 2026-10-15 | $0.263736 | $0.255824 | $0.271648 |
| 2026-10-16 | $0.265632 | $0.257663 | $0.273601 |
| 2026-10-17 | $0.262602 | $0.254724 | $0.270480 |
| 2026-10-18 | $0.260513 | $0.252698 | $0.268329 |
| 2026-10-19 | $0.258976 | $0.251207 | $0.266745 |
| 2026-10-20 | $0.256856 | $0.249151 | $0.264562 |
| 2026-10-21 | $0.254549 | $0.246912 | $0.262185 |
| 2026-10-22 | $0.263551 | $0.255645 | $0.271458 |
| 2026-10-23 | $0.252681 | $0.245101 | $0.260261 |
| 2026-10-24 | $0.253054 | $0.245462 | $0.260645 |
| 2026-10-25 | $0.246753 | $0.239350 | $0.254155 |
| 2026-10-26 | $0.244057 | $0.236735 | $0.251379 |
| 2026-10-27 | $0.247655 | $0.240225 | $0.255084 |
| 2026-10-28 | $0.256360 | $0.248669 | $0.264050 |
| 2026-10-29 | $0.267282 | $0.259264 | $0.275301 |
| 2026-10-30 | $0.256258 | $0.248570 | $0.263946 |
| 2026-10-31 | $0.265441 | $0.257478 | $0.273404 |
| 2026 November | |||
| 2026-11-01 | $0.254493 | $0.246858 | $0.262127 |
| 2026-11-02 | $0.253037 | $0.245446 | $0.260628 |
| 2026-11-03 | $0.252433 | $0.244860 | $0.260006 |