Current Arcblock price: â–¼ 0.441461 USD (-8,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.439656 | $0.426466 | $0.452845 |
| 2026-01-02 | $0.421861 | $0.409205 | $0.434517 |
| 2026-01-03 | $0.428990 | $0.416121 | $0.441860 |
| 2026-01-04 | $0.411332 | $0.398992 | $0.423672 |
| 2026-01-05 | $0.394401 | $0.382569 | $0.406233 |
| 2026-01-06 | $0.411170 | $0.398835 | $0.423505 |
| 2026-01-07 | $0.394245 | $0.382418 | $0.406073 |
| 2026-01-08 | $0.390901 | $0.379174 | $0.402628 |
| 2026-01-09 | $0.390599 | $0.378881 | $0.402317 |
| 2026-01-10 | $0.407206 | $0.394990 | $0.419422 |
| 2026-01-11 | $0.406199 | $0.394013 | $0.418385 |
| 2026-01-12 | $0.396518 | $0.384623 | $0.408414 |
| 2026-01-13 | $0.396383 | $0.384491 | $0.408274 |
| 2026-01-14 | $0.391016 | $0.379286 | $0.402747 |
| 2026-01-15 | $0.381340 | $0.369900 | $0.392780 |
| 2026-01-16 | $0.397554 | $0.385627 | $0.409480 |
| 2026-01-17 | $0.381190 | $0.369754 | $0.392625 |
| 2026-01-18 | $0.365499 | $0.354534 | $0.376464 |
| 2026-01-19 | $0.350454 | $0.339941 | $0.360968 |
| 2026-01-20 | $0.365355 | $0.354394 | $0.376315 |
| 2026-01-21 | $0.366584 | $0.355586 | $0.377581 |
| 2026-01-22 | $0.351494 | $0.340950 | $0.362039 |
| 2026-01-23 | $0.337026 | $0.326915 | $0.347137 |
| 2026-01-24 | $0.343844 | $0.333528 | $0.354159 |
| 2026-01-25 | $0.337976 | $0.327836 | $0.348115 |
| 2026-01-26 | $0.352345 | $0.341775 | $0.362916 |
| 2026-01-27 | $0.345529 | $0.335163 | $0.355895 |
| 2026-01-28 | $0.360220 | $0.349413 | $0.371026 |
| 2026-01-29 | $0.375535 | $0.364269 | $0.386801 |
| 2026-01-30 | $0.375148 | $0.363893 | $0.386402 |
| 2026-01-31 | $0.379218 | $0.367842 | $0.390595 |
| 2026 February | |||
| 2026-02-01 | $0.364248 | $0.353320 | $0.375175 |
| 2026-02-02 | $0.379735 | $0.368343 | $0.391127 |
| 2026-02-03 | $0.364104 | $0.353181 | $0.375027 |
| 2026-02-04 | $0.349117 | $0.338643 | $0.359590 |
| 2026-02-05 | $0.349415 | $0.338932 | $0.359897 |
| 2026-02-06 | $0.347759 | $0.337326 | $0.358192 |
| 2026-02-07 | $0.341289 | $0.331050 | $0.351528 |
| 2026-02-08 | $0.338605 | $0.328446 | $0.348763 |
| 2026-02-09 | $0.335110 | $0.325057 | $0.345164 |
| 2026-02-10 | $0.321317 | $0.311677 | $0.330956 |
| 2026-02-11 | $0.308090 | $0.298848 | $0.317333 |
| 2026-02-12 | $0.299635 | $0.290646 | $0.308624 |
| 2026-02-13 | $0.306158 | $0.296973 | $0.315343 |
| 2026-02-14 | $0.299077 | $0.290104 | $0.308049 |
| 2026-02-15 | $0.286766 | $0.278163 | $0.295369 |
| 2026-02-16 | $0.278829 | $0.270464 | $0.287194 |
| 2026-02-17 | $0.290684 | $0.281964 | $0.299405 |
| 2026-02-18 | $0.301015 | $0.291985 | $0.310046 |
| 2026-02-19 | $0.301945 | $0.292887 | $0.311003 |
| 2026-02-20 | $0.310540 | $0.301224 | $0.319857 |
| 2026-02-21 | $0.297758 | $0.288825 | $0.306691 |
| 2026-02-22 | $0.302351 | $0.293280 | $0.311421 |
| 2026-02-23 | $0.312659 | $0.303279 | $0.322038 |
| 2026-02-24 | $0.311582 | $0.302235 | $0.320930 |
| 2026-02-25 | $0.315341 | $0.305881 | $0.324801 |
| 2026-02-26 | $0.328749 | $0.318886 | $0.338611 |
| 2026-02-27 | $0.342726 | $0.332444 | $0.353008 |
| 2026-02-28 | $0.328619 | $0.318760 | $0.338477 |
| 2026 March | |||
| 2026-03-01 | $0.331659 | $0.321710 | $0.341609 |
| 2026-03-02 | $0.319953 | $0.310354 | $0.329552 |
| 2026-03-03 | $0.333557 | $0.323550 | $0.343563 |
| 2026-03-04 | $0.338644 | $0.328485 | $0.348804 |
| 2026-03-05 | $0.353043 | $0.342451 | $0.363634 |
| 2026-03-06 | $0.367868 | $0.356832 | $0.378904 |
| 2026-03-07 | $0.352726 | $0.342144 | $0.363307 |
| 2026-03-08 | $0.367723 | $0.356691 | $0.378754 |
| 2026-03-09 | $0.352586 | $0.342009 | $0.363164 |
| 2026-03-10 | $0.367578 | $0.356550 | $0.378605 |
| 2026-03-11 | $0.352447 | $0.341874 | $0.363021 |
| 2026-03-12 | $0.357637 | $0.346908 | $0.368366 |
| 2026-03-13 | $0.372843 | $0.361658 | $0.384028 |
| 2026-03-14 | $0.357496 | $0.346771 | $0.368221 |
| 2026-03-15 | $0.351721 | $0.341170 | $0.362273 |
| 2026-03-16 | $0.338922 | $0.328754 | $0.349089 |
| 2026-03-17 | $0.337123 | $0.327009 | $0.347237 |
| 2026-03-18 | $0.349301 | $0.338822 | $0.359780 |
| 2026-03-19 | $0.361923 | $0.351065 | $0.372781 |
| 2026-03-20 | $0.352428 | $0.341855 | $0.363001 |
| 2026-03-21 | $0.347029 | $0.336618 | $0.357440 |
| 2026-03-22 | $0.345068 | $0.334716 | $0.355420 |
| 2026-03-23 | $0.331040 | $0.321108 | $0.340971 |
| 2026-03-24 | $0.337403 | $0.327281 | $0.347525 |
| 2026-03-25 | $0.323515 | $0.313809 | $0.333220 |
| 2026-03-26 | $0.332387 | $0.322415 | $0.342358 |
| 2026-03-27 | $0.334509 | $0.324474 | $0.344545 |
| 2026-03-28 | $0.333719 | $0.323708 | $0.343731 |
| 2026-03-29 | $0.319983 | $0.310383 | $0.329582 |
| 2026-03-30 | $0.332182 | $0.322217 | $0.342147 |
| 2026-03-31 | $0.343267 | $0.332969 | $0.353565 |
| 2026 April | |||
| 2026-04-01 | $0.337869 | $0.327733 | $0.348005 |
| 2026-04-02 | $0.333597 | $0.323589 | $0.343605 |
| 2026-04-03 | $0.347780 | $0.337347 | $0.358214 |
| 2026-04-04 | $0.362567 | $0.351690 | $0.373444 |
| 2026-04-05 | $0.360100 | $0.349297 | $0.370903 |
| 2026-04-06 | $0.345278 | $0.334919 | $0.355636 |
| 2026-04-07 | $0.355510 | $0.344844 | $0.366175 |
| 2026-04-08 | $0.356931 | $0.346223 | $0.367639 |
| 2026-04-09 | $0.360721 | $0.349899 | $0.371543 |
| 2026-04-10 | $0.351981 | $0.341421 | $0.362540 |
| 2026-04-11 | $0.350322 | $0.339813 | $0.360832 |
| 2026-04-12 | $0.335902 | $0.325825 | $0.345979 |
| 2026-04-13 | $0.350184 | $0.339678 | $0.360689 |
| 2026-04-14 | $0.365073 | $0.354121 | $0.376025 |
| 2026-04-15 | $0.359579 | $0.348792 | $0.370366 |
| 2026-04-16 | $0.358072 | $0.347330 | $0.368814 |
| 2026-04-17 | $0.353817 | $0.343202 | $0.364431 |
| 2026-04-18 | $0.352915 | $0.342328 | $0.363503 |
| 2026-04-19 | $0.345782 | $0.335409 | $0.356155 |
| 2026-04-20 | $0.331549 | $0.321602 | $0.341495 |
| 2026-04-21 | $0.345646 | $0.335276 | $0.356015 |
| 2026-04-22 | $0.357405 | $0.346683 | $0.368127 |
| 2026-04-23 | $0.342693 | $0.332412 | $0.352974 |
| 2026-04-24 | $0.336874 | $0.326767 | $0.346980 |
| 2026-04-25 | $0.323007 | $0.313317 | $0.332697 |
| 2026-04-26 | $0.322076 | $0.312414 | $0.331738 |
| 2026-04-27 | $0.308819 | $0.299554 | $0.318083 |
| 2026-04-28 | $0.320408 | $0.310796 | $0.330020 |
| 2026-04-29 | $0.333168 | $0.323173 | $0.343163 |
| 2026-04-30 | $0.347333 | $0.336913 | $0.357753 |
| 2026 May | |||
| 2026-05-01 | $0.341473 | $0.331229 | $0.351717 |
| 2026-05-02 | $0.336302 | $0.326213 | $0.346391 |
| 2026-05-03 | $0.350601 | $0.340083 | $0.361119 |
| 2026-05-04 | $0.343462 | $0.333158 | $0.353766 |
| 2026-05-05 | $0.344953 | $0.334605 | $0.355302 |
| 2026-05-06 | $0.349840 | $0.339345 | $0.360335 |
| 2026-05-07 | $0.351766 | $0.341213 | $0.362319 |
| 2026-05-08 | $0.351315 | $0.340775 | $0.361854 |
| 2026-05-09 | $0.344191 | $0.333865 | $0.354517 |
| 2026-05-10 | $0.337429 | $0.327306 | $0.347552 |
| 2026-05-11 | $0.330727 | $0.320805 | $0.340648 |
| 2026-05-12 | $0.333083 | $0.323091 | $0.343076 |
| 2026-05-13 | $0.335163 | $0.325108 | $0.345218 |
| 2026-05-14 | $0.339232 | $0.329055 | $0.349409 |
| 2026-05-15 | $0.344332 | $0.334002 | $0.354662 |
| 2026-05-16 | $0.338327 | $0.328177 | $0.348476 |
| 2026-05-17 | $0.333174 | $0.323178 | $0.343169 |
| 2026-05-18 | $0.335772 | $0.325699 | $0.345845 |
| 2026-05-19 | $0.343119 | $0.332825 | $0.353412 |
| 2026-05-20 | $0.340011 | $0.329811 | $0.350211 |
| 2026-05-21 | $0.353758 | $0.343145 | $0.364371 |
| 2026-05-22 | $0.368799 | $0.357735 | $0.379863 |
| 2026-05-23 | $0.368233 | $0.357186 | $0.379280 |
| 2026-05-24 | $0.353076 | $0.342483 | $0.363668 |
| 2026-05-25 | $0.356719 | $0.346018 | $0.367421 |
| 2026-05-26 | $0.342036 | $0.331775 | $0.352297 |
| 2026-05-27 | $0.356578 | $0.345881 | $0.367276 |
| 2026-05-28 | $0.354894 | $0.344247 | $0.365541 |
| 2026-05-29 | $0.360801 | $0.349977 | $0.371625 |
| 2026-05-30 | $0.376142 | $0.364857 | $0.387426 |
| 2026-05-31 | $0.392134 | $0.380370 | $0.403898 |
| 2026 June | |||
| 2026-06-01 | $0.408223 | $0.395977 | $0.420470 |
| 2026-06-02 | $0.391420 | $0.379678 | $0.403163 |
| 2026-06-03 | $0.408062 | $0.395820 | $0.420304 |
| 2026-06-04 | $0.406182 | $0.393996 | $0.418367 |
| 2026-06-05 | $0.391235 | $0.379498 | $0.402972 |
| 2026-06-06 | $0.407869 | $0.395633 | $0.420105 |
| 2026-06-07 | $0.418444 | $0.405890 | $0.430997 |
| 2026-06-08 | $0.417659 | $0.405130 | $0.430189 |
| 2026-06-09 | $0.400468 | $0.388454 | $0.412482 |
| 2026-06-10 | $0.401404 | $0.389362 | $0.413446 |
| 2026-06-11 | $0.384881 | $0.373335 | $0.396428 |
| 2026-06-12 | $0.401246 | $0.389208 | $0.413283 |
| 2026-06-13 | $0.385720 | $0.374148 | $0.397291 |
| 2026-06-14 | $0.402119 | $0.390056 | $0.414183 |
| 2026-06-15 | $0.406571 | $0.394374 | $0.418768 |
| 2026-06-16 | $0.407587 | $0.395359 | $0.419814 |
| 2026-06-17 | $0.390810 | $0.379085 | $0.402534 |
| 2026-06-18 | $0.407426 | $0.395203 | $0.419649 |
| 2026-06-19 | $0.403855 | $0.391739 | $0.415970 |
| 2026-06-20 | $0.399809 | $0.387815 | $0.411803 |
| 2026-06-21 | $0.416808 | $0.404303 | $0.429312 |
| 2026-06-22 | $0.413367 | $0.400966 | $0.425768 |
| 2026-06-23 | $0.396352 | $0.384462 | $0.408243 |
| 2026-06-24 | $0.412557 | $0.400180 | $0.424933 |
| 2026-06-25 | $0.395575 | $0.383708 | $0.407442 |
| 2026-06-26 | $0.412394 | $0.400022 | $0.424766 |
| 2026-06-27 | $0.405051 | $0.392899 | $0.417202 |
| 2026-06-28 | $0.419074 | $0.406501 | $0.431646 |
| 2026-06-29 | $0.411308 | $0.398969 | $0.423647 |
| 2026-06-30 | $0.423209 | $0.410513 | $0.435906 |
| 2026 July | |||
| 2026-07-01 | $0.411847 | $0.399492 | $0.424203 |
| 2026-07-02 | $0.402755 | $0.390672 | $0.414838 |
| 2026-07-03 | $0.386177 | $0.374592 | $0.397762 |
| 2026-07-04 | $0.370281 | $0.359173 | $0.381389 |
| 2026-07-05 | $0.358139 | $0.347395 | $0.368883 |
| 2026-07-06 | $0.373366 | $0.362165 | $0.384567 |
| 2026-07-07 | $0.367441 | $0.356418 | $0.378464 |
| 2026-07-08 | $0.363547 | $0.352641 | $0.374454 |
| 2026-07-09 | $0.367167 | $0.356152 | $0.378182 |
| 2026-07-10 | $0.368534 | $0.357478 | $0.379590 |
| 2026-07-11 | $0.356050 | $0.345369 | $0.366732 |
| 2026-07-12 | $0.341394 | $0.331153 | $0.351636 |
| 2026-07-13 | $0.355910 | $0.345232 | $0.366587 |
| 2026-07-14 | $0.368258 | $0.357211 | $0.379306 |
| 2026-07-15 | $0.356289 | $0.345600 | $0.366977 |
| 2026-07-16 | $0.358197 | $0.347451 | $0.368943 |
| 2026-07-17 | $0.356921 | $0.346213 | $0.367629 |
| 2026-07-18 | $0.367669 | $0.356639 | $0.378699 |
| 2026-07-19 | $0.363288 | $0.352389 | $0.374186 |
| 2026-07-20 | $0.364878 | $0.353932 | $0.375824 |
| 2026-07-21 | $0.355213 | $0.344556 | $0.365869 |
| 2026-07-22 | $0.352305 | $0.341736 | $0.362875 |
| 2026-07-23 | $0.339431 | $0.329248 | $0.349614 |
| 2026-07-24 | $0.350577 | $0.340059 | $0.361094 |
| 2026-07-25 | $0.341441 | $0.331198 | $0.351684 |
| 2026-07-26 | $0.344254 | $0.333926 | $0.354582 |
| 2026-07-27 | $0.330084 | $0.320181 | $0.339986 |
| 2026-07-28 | $0.325634 | $0.315865 | $0.335403 |
| 2026-07-29 | $0.329683 | $0.319792 | $0.339573 |
| 2026-07-30 | $0.316112 | $0.306629 | $0.325596 |
| 2026-07-31 | $0.321372 | $0.311731 | $0.331013 |
| 2026 August | |||
| 2026-08-01 | $0.335036 | $0.324985 | $0.345087 |
| 2026-08-02 | $0.325429 | $0.315666 | $0.335192 |
| 2026-08-03 | $0.321015 | $0.311385 | $0.330646 |
| 2026-08-04 | $0.307802 | $0.298568 | $0.317036 |
| 2026-08-05 | $0.312696 | $0.303315 | $0.322076 |
| 2026-08-06 | $0.299824 | $0.290830 | $0.308819 |
| 2026-08-07 | $0.287483 | $0.278858 | $0.296107 |
| 2026-08-08 | $0.289995 | $0.281295 | $0.298695 |
| 2026-08-09 | $0.302325 | $0.293255 | $0.311395 |
| 2026-08-10 | $0.315179 | $0.305724 | $0.324634 |
| 2026-08-11 | $0.321844 | $0.312189 | $0.331499 |
| 2026-08-12 | $0.335528 | $0.325462 | $0.345594 |
| 2026-08-13 | $0.338945 | $0.328777 | $0.349113 |
| 2026-08-14 | $0.334933 | $0.324885 | $0.344981 |
| 2026-08-15 | $0.337837 | $0.327702 | $0.347972 |
| 2026-08-16 | $0.323931 | $0.314213 | $0.333649 |
| 2026-08-17 | $0.321925 | $0.312267 | $0.331582 |
| 2026-08-18 | $0.321046 | $0.311415 | $0.330678 |
| 2026-08-19 | $0.313936 | $0.304518 | $0.323354 |
| 2026-08-20 | $0.327283 | $0.317465 | $0.337102 |
| 2026-08-21 | $0.341199 | $0.330963 | $0.351435 |
| 2026-08-22 | $0.338711 | $0.328550 | $0.348872 |
| 2026-08-23 | $0.324769 | $0.315026 | $0.334512 |
| 2026-08-24 | $0.327873 | $0.318037 | $0.337710 |
| 2026-08-25 | $0.341814 | $0.331559 | $0.352068 |
| 2026-08-26 | $0.356347 | $0.345656 | $0.367037 |
| 2026-08-27 | $0.354226 | $0.343599 | $0.364853 |
| 2026-08-28 | $0.343599 | $0.333291 | $0.353907 |
| 2026-08-29 | $0.358208 | $0.347462 | $0.368955 |
| 2026-08-30 | $0.351653 | $0.341104 | $0.362203 |
| 2026-08-31 | $0.345158 | $0.334804 | $0.355513 |
| 2026 September | |||
| 2026-09-01 | $0.335289 | $0.325230 | $0.345347 |
| 2026-09-02 | $0.323298 | $0.313599 | $0.332997 |
| 2026-09-03 | $0.337043 | $0.326932 | $0.347155 |
| 2026-09-04 | $0.323170 | $0.313475 | $0.332865 |
| 2026-09-05 | $0.328566 | $0.318710 | $0.338423 |
| 2026-09-06 | $0.318773 | $0.309209 | $0.328336 |
| 2026-09-07 | $0.321206 | $0.311569 | $0.330842 |
| 2026-09-08 | $0.325121 | $0.315368 | $0.334875 |
| 2026-09-09 | $0.315045 | $0.305593 | $0.324496 |
| 2026-09-10 | $0.302077 | $0.293015 | $0.311139 |
| 2026-09-11 | $0.296484 | $0.287589 | $0.305379 |
| 2026-09-12 | $0.309090 | $0.299817 | $0.318362 |
| 2026-09-13 | $0.313946 | $0.304527 | $0.323364 |
| 2026-09-14 | $0.324500 | $0.314765 | $0.334235 |
| 2026-09-15 | $0.320783 | $0.311160 | $0.330407 |
| 2026-09-16 | $0.307579 | $0.298352 | $0.316806 |
| 2026-09-17 | $0.307904 | $0.298667 | $0.317141 |
| 2026-09-18 | $0.299805 | $0.290811 | $0.308799 |
| 2026-09-19 | $0.294940 | $0.286092 | $0.303789 |
| 2026-09-20 | $0.289249 | $0.280571 | $0.297926 |
| 2026-09-21 | $0.277343 | $0.269023 | $0.285663 |
| 2026-09-22 | $0.275688 | $0.267417 | $0.283958 |
| 2026-09-23 | $0.264340 | $0.256410 | $0.272270 |
| 2026-09-24 | $0.275579 | $0.267312 | $0.283846 |
| 2026-09-25 | $0.270756 | $0.262633 | $0.278878 |
| 2026-09-26 | $0.259611 | $0.251822 | $0.267399 |
| 2026-09-27 | $0.269946 | $0.261848 | $0.278044 |
| 2026-09-28 | $0.267023 | $0.259013 | $0.275034 |
| 2026-09-29 | $0.259814 | $0.252020 | $0.267608 |
| 2026-09-30 | $0.250243 | $0.242736 | $0.257750 |
| 2026 October | |||
| 2026-10-01 | $0.245533 | $0.238167 | $0.252899 |
| 2026-10-02 | $0.255972 | $0.248293 | $0.263651 |
| 2026-10-03 | $0.245436 | $0.238073 | $0.252799 |
| 2026-10-04 | $0.235333 | $0.228273 | $0.242393 |
| 2026-10-05 | $0.236381 | $0.229290 | $0.243473 |
| 2026-10-06 | $0.246431 | $0.239039 | $0.253824 |
| 2026-10-07 | $0.236288 | $0.229199 | $0.243376 |
| 2026-10-08 | $0.233116 | $0.226123 | $0.240110 |
| 2026-10-09 | $0.231854 | $0.224899 | $0.238810 |
| 2026-10-10 | $0.232387 | $0.225415 | $0.239358 |
| 2026-10-11 | $0.232632 | $0.225653 | $0.239611 |
| 2026-10-12 | $0.230915 | $0.223988 | $0.237843 |
| 2026-10-13 | $0.233327 | $0.226327 | $0.240327 |
| 2026-10-14 | $0.237579 | $0.230452 | $0.244707 |
| 2026-10-15 | $0.235476 | $0.228411 | $0.242540 |
| 2026-10-16 | $0.241831 | $0.234576 | $0.249086 |
| 2026-10-17 | $0.237584 | $0.230456 | $0.244712 |
| 2026-10-18 | $0.236720 | $0.229619 | $0.243822 |
| 2026-10-19 | $0.240260 | $0.233053 | $0.247468 |
| 2026-10-20 | $0.242911 | $0.235624 | $0.250198 |
| 2026-10-21 | $0.244375 | $0.237044 | $0.251706 |
| 2026-10-22 | $0.242107 | $0.234844 | $0.249370 |
| 2026-10-23 | $0.245494 | $0.238129 | $0.252858 |
| 2026-10-24 | $0.255931 | $0.248253 | $0.263609 |
| 2026-10-25 | $0.266813 | $0.258809 | $0.274817 |
| 2026-10-26 | $0.266298 | $0.258309 | $0.274287 |
| 2026-10-27 | $0.268212 | $0.260166 | $0.276259 |
| 2026-10-28 | $0.265152 | $0.257198 | $0.273107 |
| 2026-10-29 | $0.263044 | $0.255152 | $0.270935 |
| 2026-10-30 | $0.261492 | $0.253647 | $0.269336 |
| 2026-10-31 | $0.259351 | $0.251571 | $0.267132 |
| 2026 November | |||
| 2026-11-01 | $0.257021 | $0.249310 | $0.264732 |
| 2026-11-02 | $0.266111 | $0.258128 | $0.274095 |
| 2026-11-03 | $0.255158 | $0.247503 | $0.262812 |