Current Arcblock price: ▲ 0.789535 USD (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.793810 | $0.769995 | $0.817624 |
2025-08-09 | $0.788599 | $0.764941 | $0.812257 |
2025-08-10 | $0.755544 | $0.732877 | $0.778210 |
2025-08-11 | $0.786179 | $0.762594 | $0.809765 |
2025-08-12 | $0.820457 | $0.795844 | $0.845071 |
2025-08-13 | $0.790623 | $0.766904 | $0.814342 |
2025-08-14 | $0.783174 | $0.759678 | $0.806669 |
2025-08-15 | $0.772724 | $0.749543 | $0.795906 |
2025-08-16 | $0.754540 | $0.731904 | $0.777176 |
2025-08-17 | $0.722912 | $0.701225 | $0.744600 |
2025-08-18 | $0.692611 | $0.671832 | $0.713389 |
2025-08-19 | $0.722809 | $0.701125 | $0.744493 |
2025-08-20 | $0.700802 | $0.679778 | $0.721826 |
2025-08-21 | $0.731357 | $0.709417 | $0.753298 |
2025-08-22 | $0.734190 | $0.712164 | $0.756216 |
2025-08-23 | $0.745368 | $0.723007 | $0.767729 |
2025-08-24 | $0.777867 | $0.754531 | $0.801203 |
2025-08-25 | $0.791445 | $0.767702 | $0.815188 |
2025-08-26 | $0.758271 | $0.735522 | $0.781019 |
2025-08-27 | $0.791332 | $0.767592 | $0.815072 |
2025-08-28 | $0.758162 | $0.735417 | $0.780907 |
2025-08-29 | $0.791219 | $0.767482 | $0.814955 |
2025-08-30 | $0.825716 | $0.800945 | $0.850488 |
2025-08-31 | $0.791105 | $0.767372 | $0.814838 |
2025 September | |||
2025-09-01 | $0.757945 | $0.735207 | $0.780683 |
2025-09-02 | $0.726175 | $0.704390 | $0.747960 |
2025-09-03 | $0.757837 | $0.735102 | $0.780572 |
2025-09-04 | $0.759679 | $0.736888 | $0.782469 |
2025-09-05 | $0.792801 | $0.769017 | $0.816585 |
2025-09-06 | $0.759570 | $0.736783 | $0.782357 |
2025-09-07 | $0.727732 | $0.705900 | $0.749564 |
2025-09-08 | $0.757960 | $0.735221 | $0.780699 |
2025-09-09 | $0.775456 | $0.752193 | $0.798720 |
2025-09-10 | $0.769235 | $0.746158 | $0.792312 |
2025-09-11 | $0.765491 | $0.742526 | $0.788456 |
2025-09-12 | $0.744461 | $0.722128 | $0.766795 |
2025-09-13 | $0.776921 | $0.753613 | $0.800228 |
2025-09-14 | $0.744355 | $0.722024 | $0.766686 |
2025-09-15 | $0.732549 | $0.710572 | $0.754525 |
2025-09-16 | $0.723398 | $0.701696 | $0.745099 |
2025-09-17 | $0.713934 | $0.692516 | $0.735352 |
2025-09-18 | $0.696754 | $0.675851 | $0.717656 |
2025-09-19 | $0.667548 | $0.647522 | $0.687575 |
2025-09-20 | $0.639567 | $0.620380 | $0.658754 |
2025-09-21 | $0.626381 | $0.607590 | $0.645173 |
2025-09-22 | $0.600126 | $0.582122 | $0.618129 |
2025-09-23 | $0.625562 | $0.606795 | $0.644329 |
2025-09-24 | $0.642413 | $0.623140 | $0.661685 |
2025-09-25 | $0.661048 | $0.641217 | $0.680880 |
2025-09-26 | $0.635353 | $0.616292 | $0.654413 |
2025-09-27 | $0.641769 | $0.622516 | $0.661022 |
2025-09-28 | $0.654298 | $0.634669 | $0.673927 |
2025-09-29 | $0.651941 | $0.632383 | $0.671499 |
2025-09-30 | $0.643435 | $0.624132 | $0.662738 |
2025 October | |||
2025-10-01 | $0.616465 | $0.597971 | $0.634959 |
2025-10-02 | $0.623968 | $0.605249 | $0.642687 |
2025-10-03 | $0.620301 | $0.601692 | $0.638910 |
2025-10-04 | $0.619348 | $0.600768 | $0.637929 |
2025-10-05 | $0.603998 | $0.585878 | $0.622118 |
2025-10-06 | $0.587233 | $0.569616 | $0.604850 |
2025-10-07 | $0.599457 | $0.581473 | $0.617440 |
2025-10-08 | $0.609534 | $0.591248 | $0.627820 |
2025-10-09 | $0.610266 | $0.591958 | $0.628574 |
2025-10-10 | $0.604634 | $0.586495 | $0.622773 |
2025-10-11 | $0.592684 | $0.574904 | $0.610465 |
2025-10-12 | $0.590774 | $0.573051 | $0.608497 |
2025-10-13 | $0.598293 | $0.580345 | $0.616242 |
2025-10-14 | $0.611058 | $0.592726 | $0.629390 |
2025-10-15 | $0.585445 | $0.567882 | $0.603008 |
2025-10-16 | $0.572282 | $0.555114 | $0.589451 |
2025-10-17 | $0.567718 | $0.550686 | $0.584749 |
2025-10-18 | $0.543921 | $0.527603 | $0.560239 |
2025-10-19 | $0.521122 | $0.505488 | $0.536755 |
2025-10-20 | $0.543843 | $0.527528 | $0.560158 |
2025-10-21 | $0.550869 | $0.534343 | $0.567395 |
2025-10-22 | $0.537954 | $0.521815 | $0.554093 |
2025-10-23 | $0.542744 | $0.526462 | $0.559027 |
2025-10-24 | $0.535727 | $0.519655 | $0.551798 |
2025-10-25 | $0.533366 | $0.517365 | $0.549367 |
2025-10-26 | $0.542029 | $0.525768 | $0.558290 |
2025-10-27 | $0.519309 | $0.503730 | $0.534888 |
2025-10-28 | $0.525880 | $0.510104 | $0.541657 |
2025-10-29 | $0.503837 | $0.488722 | $0.518953 |
2025-10-30 | $0.512973 | $0.497584 | $0.528362 |
2025-10-31 | $0.509740 | $0.494448 | $0.525032 |
2025 November | |||
2025-11-01 | $0.488373 | $0.473722 | $0.503025 |
2025-11-02 | $0.477083 | $0.462771 | $0.491396 |
2025-11-03 | $0.480921 | $0.466494 | $0.495349 |
2025-11-04 | $0.494199 | $0.479373 | $0.509025 |
2025-11-05 | $0.515746 | $0.500274 | $0.531219 |
2025-11-06 | $0.494128 | $0.479304 | $0.508952 |
2025-11-07 | $0.515673 | $0.500202 | $0.531143 |
2025-11-08 | $0.494057 | $0.479236 | $0.508879 |
2025-11-09 | $0.515599 | $0.500131 | $0.531067 |
2025-11-10 | $0.538079 | $0.521937 | $0.554222 |
2025-11-11 | $0.516616 | $0.501117 | $0.532114 |
2025-11-12 | $0.539141 | $0.522967 | $0.555315 |
2025-11-13 | $0.522313 | $0.506644 | $0.537983 |
2025-11-14 | $0.526050 | $0.510268 | $0.541831 |
2025-11-15 | $0.533129 | $0.517135 | $0.549123 |
2025-11-16 | $0.510782 | $0.495459 | $0.526106 |
2025-11-17 | $0.523428 | $0.507725 | $0.539131 |
2025-11-18 | $0.527142 | $0.511327 | $0.542956 |
2025-11-19 | $0.523594 | $0.507886 | $0.539302 |
2025-11-20 | $0.546423 | $0.530030 | $0.562816 |
2025-11-21 | $0.523519 | $0.507814 | $0.539225 |
2025-11-22 | $0.515102 | $0.499649 | $0.530555 |
2025-11-23 | $0.537561 | $0.521434 | $0.553688 |
2025-11-24 | $0.515029 | $0.499578 | $0.530479 |
2025-11-25 | $0.493440 | $0.478637 | $0.508244 |
2025-11-26 | $0.502318 | $0.487249 | $0.517388 |
2025-11-27 | $0.516584 | $0.501087 | $0.532082 |
2025-11-28 | $0.532515 | $0.516539 | $0.548490 |
2025-11-29 | $0.528569 | $0.512712 | $0.544426 |
2025-11-30 | $0.506413 | $0.491221 | $0.521606 |
2025 December | |||
2025-12-01 | $0.513378 | $0.497976 | $0.528779 |
2025-12-02 | $0.525352 | $0.509592 | $0.541113 |
2025-12-03 | $0.524393 | $0.508661 | $0.540124 |
2025-12-04 | $0.547200 | $0.530784 | $0.563616 |
2025-12-05 | $0.524263 | $0.508535 | $0.539991 |
2025-12-06 | $0.538789 | $0.522626 | $0.554953 |
2025-12-07 | $0.517485 | $0.501960 | $0.533010 |
2025-12-08 | $0.502574 | $0.487497 | $0.517651 |
2025-12-09 | $0.497935 | $0.482997 | $0.512873 |
2025-12-10 | $0.511759 | $0.496406 | $0.527112 |
2025-12-11 | $0.518041 | $0.502500 | $0.533583 |
2025-12-12 | $0.516086 | $0.500604 | $0.531569 |
2025-12-13 | $0.511696 | $0.496345 | $0.527047 |
2025-12-14 | $0.505795 | $0.490621 | $0.520969 |
2025-12-15 | $0.500097 | $0.485094 | $0.515100 |
2025-12-16 | $0.502693 | $0.487612 | $0.517774 |
2025-12-17 | $0.498767 | $0.483804 | $0.513730 |
2025-12-18 | $0.501132 | $0.486098 | $0.516166 |
2025-12-19 | $0.519795 | $0.504201 | $0.535388 |
2025-12-20 | $0.498007 | $0.483066 | $0.512947 |
2025-12-21 | $0.494519 | $0.479683 | $0.509354 |
2025-12-22 | $0.473790 | $0.459576 | $0.488004 |
2025-12-23 | $0.485880 | $0.471304 | $0.500457 |
2025-12-24 | $0.507065 | $0.491853 | $0.522277 |
2025-12-25 | $0.500280 | $0.485272 | $0.515289 |
2025-12-26 | $0.485070 | $0.470518 | $0.499622 |
2025-12-27 | $0.490159 | $0.475455 | $0.504864 |
2025-12-28 | $0.469614 | $0.455525 | $0.483702 |
2025-12-29 | $0.467884 | $0.453848 | $0.481921 |
2025-12-30 | $0.456214 | $0.442527 | $0.469900 |
2025-12-31 | $0.476105 | $0.461822 | $0.490388 |