Current Arcblock price: â–¼ 0.441461 USD (-8,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.429217 | $0.416340 | $0.442093 |
| 2026-01-02 | $0.411557 | $0.399210 | $0.423903 |
| 2026-01-03 | $0.394623 | $0.382784 | $0.406462 |
| 2026-01-04 | $0.411398 | $0.399056 | $0.423740 |
| 2026-01-05 | $0.394471 | $0.382637 | $0.406305 |
| 2026-01-06 | $0.391125 | $0.379391 | $0.402859 |
| 2026-01-07 | $0.390822 | $0.379098 | $0.402547 |
| 2026-01-08 | $0.407436 | $0.395213 | $0.419659 |
| 2026-01-09 | $0.406428 | $0.394235 | $0.418621 |
| 2026-01-10 | $0.396742 | $0.384840 | $0.408644 |
| 2026-01-11 | $0.396606 | $0.384708 | $0.408504 |
| 2026-01-12 | $0.391237 | $0.379500 | $0.402974 |
| 2026-01-13 | $0.381555 | $0.370109 | $0.393002 |
| 2026-01-14 | $0.397775 | $0.385841 | $0.409708 |
| 2026-01-15 | $0.381408 | $0.369966 | $0.392850 |
| 2026-01-16 | $0.365715 | $0.354744 | $0.376687 |
| 2026-01-17 | $0.350668 | $0.340148 | $0.361188 |
| 2026-01-18 | $0.365574 | $0.354607 | $0.376541 |
| 2026-01-19 | $0.366804 | $0.355800 | $0.377808 |
| 2026-01-20 | $0.351712 | $0.341160 | $0.362263 |
| 2026-01-21 | $0.337241 | $0.327123 | $0.347358 |
| 2026-01-22 | $0.344062 | $0.333740 | $0.354384 |
| 2026-01-23 | $0.338190 | $0.328045 | $0.348336 |
| 2026-01-24 | $0.352567 | $0.341990 | $0.363144 |
| 2026-01-25 | $0.345746 | $0.335373 | $0.356118 |
| 2026-01-26 | $0.360443 | $0.349630 | $0.371256 |
| 2026-01-27 | $0.375765 | $0.364492 | $0.387038 |
| 2026-01-28 | $0.375377 | $0.364116 | $0.386638 |
| 2026-01-29 | $0.379450 | $0.368067 | $0.390834 |
| 2026-01-30 | $0.364470 | $0.353536 | $0.375405 |
| 2026-01-31 | $0.379964 | $0.368565 | $0.391362 |
| 2026 February | |||
| 2026-02-01 | $0.364330 | $0.353400 | $0.375260 |
| 2026-02-02 | $0.349340 | $0.338859 | $0.359820 |
| 2026-02-03 | $0.349638 | $0.339149 | $0.360127 |
| 2026-02-04 | $0.347981 | $0.337542 | $0.358420 |
| 2026-02-05 | $0.341507 | $0.331261 | $0.351752 |
| 2026-02-06 | $0.338821 | $0.328656 | $0.348985 |
| 2026-02-07 | $0.335324 | $0.325265 | $0.345384 |
| 2026-02-08 | $0.321527 | $0.311881 | $0.331173 |
| 2026-02-09 | $0.308298 | $0.299049 | $0.317547 |
| 2026-02-10 | $0.299837 | $0.290842 | $0.308832 |
| 2026-02-11 | $0.306364 | $0.297173 | $0.315555 |
| 2026-02-12 | $0.299278 | $0.290300 | $0.308257 |
| 2026-02-13 | $0.286964 | $0.278356 | $0.295573 |
| 2026-02-14 | $0.279022 | $0.270651 | $0.287393 |
| 2026-02-15 | $0.290883 | $0.282157 | $0.299610 |
| 2026-02-16 | $0.301221 | $0.292184 | $0.310258 |
| 2026-02-17 | $0.302151 | $0.293087 | $0.311216 |
| 2026-02-18 | $0.310753 | $0.301430 | $0.320075 |
| 2026-02-19 | $0.297967 | $0.289028 | $0.306906 |
| 2026-02-20 | $0.302562 | $0.293486 | $0.311639 |
| 2026-02-21 | $0.312878 | $0.303491 | $0.322264 |
| 2026-02-22 | $0.311801 | $0.302447 | $0.321155 |
| 2026-02-23 | $0.315562 | $0.306095 | $0.325029 |
| 2026-02-24 | $0.328976 | $0.319107 | $0.338846 |
| 2026-02-25 | $0.342961 | $0.332672 | $0.353250 |
| 2026-02-26 | $0.328850 | $0.318984 | $0.338715 |
| 2026-02-27 | $0.331892 | $0.321935 | $0.341849 |
| 2026-02-28 | $0.320178 | $0.310572 | $0.329783 |
| 2026 March | |||
| 2026-03-01 | $0.333788 | $0.323774 | $0.343802 |
| 2026-03-02 | $0.338879 | $0.328713 | $0.349046 |
| 2026-03-03 | $0.353285 | $0.342686 | $0.363883 |
| 2026-03-04 | $0.368120 | $0.357076 | $0.379164 |
| 2026-03-05 | $0.352974 | $0.342384 | $0.363563 |
| 2026-03-06 | $0.367978 | $0.356939 | $0.379017 |
| 2026-03-07 | $0.352838 | $0.342253 | $0.363423 |
| 2026-03-08 | $0.367836 | $0.356801 | $0.378871 |
| 2026-03-09 | $0.352702 | $0.342121 | $0.363283 |
| 2026-03-10 | $0.357895 | $0.347158 | $0.368632 |
| 2026-03-11 | $0.373109 | $0.361916 | $0.384302 |
| 2026-03-12 | $0.357757 | $0.347025 | $0.368490 |
| 2026-03-13 | $0.351978 | $0.341419 | $0.362538 |
| 2026-03-14 | $0.339169 | $0.328994 | $0.349345 |
| 2026-03-15 | $0.337369 | $0.327248 | $0.347491 |
| 2026-03-16 | $0.349556 | $0.339069 | $0.360043 |
| 2026-03-17 | $0.362187 | $0.351322 | $0.373053 |
| 2026-03-18 | $0.352686 | $0.342105 | $0.363266 |
| 2026-03-19 | $0.347282 | $0.336864 | $0.357701 |
| 2026-03-20 | $0.345320 | $0.334961 | $0.355680 |
| 2026-03-21 | $0.331282 | $0.321343 | $0.341220 |
| 2026-03-22 | $0.337650 | $0.327520 | $0.347779 |
| 2026-03-23 | $0.323757 | $0.314044 | $0.333470 |
| 2026-03-24 | $0.332635 | $0.322656 | $0.342615 |
| 2026-03-25 | $0.334760 | $0.324717 | $0.344803 |
| 2026-03-26 | $0.333969 | $0.323950 | $0.343988 |
| 2026-03-27 | $0.320228 | $0.310621 | $0.329835 |
| 2026-03-28 | $0.332437 | $0.322464 | $0.342410 |
| 2026-03-29 | $0.343530 | $0.333225 | $0.353836 |
| 2026-03-30 | $0.338128 | $0.327984 | $0.348271 |
| 2026-03-31 | $0.333852 | $0.323837 | $0.343868 |
| 2026 April | |||
| 2026-04-01 | $0.348044 | $0.337603 | $0.358485 |
| 2026-04-02 | $0.362839 | $0.351954 | $0.373724 |
| 2026-04-03 | $0.360370 | $0.349559 | $0.371181 |
| 2026-04-04 | $0.345543 | $0.335177 | $0.355909 |
| 2026-04-05 | $0.355783 | $0.345109 | $0.366456 |
| 2026-04-06 | $0.357205 | $0.346489 | $0.367921 |
| 2026-04-07 | $0.360998 | $0.350168 | $0.371828 |
| 2026-04-08 | $0.352251 | $0.341684 | $0.362819 |
| 2026-04-09 | $0.350591 | $0.340073 | $0.361109 |
| 2026-04-10 | $0.336166 | $0.326081 | $0.346251 |
| 2026-04-11 | $0.350456 | $0.339942 | $0.360970 |
| 2026-04-12 | $0.365354 | $0.354393 | $0.376314 |
| 2026-04-13 | $0.359855 | $0.349060 | $0.370651 |
| 2026-04-14 | $0.358347 | $0.347597 | $0.369097 |
| 2026-04-15 | $0.354089 | $0.343466 | $0.364711 |
| 2026-04-16 | $0.353187 | $0.342591 | $0.363782 |
| 2026-04-17 | $0.346048 | $0.335666 | $0.356429 |
| 2026-04-18 | $0.331810 | $0.321855 | $0.341764 |
| 2026-04-19 | $0.345915 | $0.335537 | $0.356292 |
| 2026-04-20 | $0.357683 | $0.346952 | $0.368413 |
| 2026-04-21 | $0.342966 | $0.332677 | $0.353255 |
| 2026-04-22 | $0.337142 | $0.327027 | $0.347256 |
| 2026-04-23 | $0.323270 | $0.313572 | $0.332968 |
| 2026-04-24 | $0.322338 | $0.312668 | $0.332008 |
| 2026-04-25 | $0.309075 | $0.299803 | $0.318348 |
| 2026-04-26 | $0.320675 | $0.311054 | $0.330295 |
| 2026-04-27 | $0.333445 | $0.323441 | $0.343448 |
| 2026-04-28 | $0.347619 | $0.337191 | $0.358048 |
| 2026-04-29 | $0.341754 | $0.331501 | $0.352007 |
| 2026-04-30 | $0.336579 | $0.326482 | $0.346677 |
| 2026 May | |||
| 2026-05-01 | $0.350887 | $0.340360 | $0.361413 |
| 2026-05-02 | $0.343742 | $0.333429 | $0.354054 |
| 2026-05-03 | $0.345235 | $0.334877 | $0.355592 |
| 2026-05-04 | $0.350125 | $0.339621 | $0.360629 |
| 2026-05-05 | $0.352053 | $0.341491 | $0.362614 |
| 2026-05-06 | $0.351601 | $0.341053 | $0.362149 |
| 2026-05-07 | $0.344471 | $0.334137 | $0.354806 |
| 2026-05-08 | $0.337704 | $0.327573 | $0.347835 |
| 2026-05-09 | $0.330996 | $0.321066 | $0.340926 |
| 2026-05-10 | $0.333355 | $0.323354 | $0.343355 |
| 2026-05-11 | $0.335436 | $0.325373 | $0.345499 |
| 2026-05-12 | $0.339508 | $0.329323 | $0.349693 |
| 2026-05-13 | $0.344613 | $0.334275 | $0.354951 |
| 2026-05-14 | $0.338602 | $0.328444 | $0.348760 |
| 2026-05-15 | $0.333445 | $0.323442 | $0.343448 |
| 2026-05-16 | $0.336046 | $0.325964 | $0.346127 |
| 2026-05-17 | $0.343398 | $0.333096 | $0.353700 |
| 2026-05-18 | $0.340288 | $0.330079 | $0.350497 |
| 2026-05-19 | $0.354046 | $0.343425 | $0.364667 |
| 2026-05-20 | $0.369096 | $0.358023 | $0.380169 |
| 2026-05-21 | $0.368530 | $0.357474 | $0.379586 |
| 2026-05-22 | $0.353367 | $0.342766 | $0.363968 |
| 2026-05-23 | $0.357013 | $0.346303 | $0.367724 |
| 2026-05-24 | $0.342324 | $0.332054 | $0.352594 |
| 2026-05-25 | $0.356876 | $0.346169 | $0.367582 |
| 2026-05-26 | $0.355190 | $0.344534 | $0.365845 |
| 2026-05-27 | $0.361102 | $0.350269 | $0.371935 |
| 2026-05-28 | $0.376452 | $0.365158 | $0.387746 |
| 2026-05-29 | $0.392454 | $0.380681 | $0.404228 |
| 2026-05-30 | $0.408557 | $0.396300 | $0.420814 |
| 2026-05-31 | $0.391747 | $0.379994 | $0.403499 |
| 2026 June | |||
| 2026-06-01 | $0.408400 | $0.396148 | $0.420651 |
| 2026-06-02 | $0.406517 | $0.394322 | $0.418713 |
| 2026-06-03 | $0.391558 | $0.379811 | $0.403305 |
| 2026-06-04 | $0.408203 | $0.395957 | $0.420449 |
| 2026-06-05 | $0.418786 | $0.406222 | $0.431349 |
| 2026-06-06 | $0.418001 | $0.405461 | $0.430541 |
| 2026-06-07 | $0.400802 | $0.388778 | $0.412826 |
| 2026-06-08 | $0.401739 | $0.389687 | $0.413792 |
| 2026-06-09 | $0.385210 | $0.373654 | $0.396766 |
| 2026-06-10 | $0.401585 | $0.389537 | $0.413632 |
| 2026-06-11 | $0.386046 | $0.374464 | $0.397627 |
| 2026-06-12 | $0.402456 | $0.390382 | $0.414530 |
| 2026-06-13 | $0.406911 | $0.394704 | $0.419119 |
| 2026-06-14 | $0.407928 | $0.395690 | $0.420166 |
| 2026-06-15 | $0.391144 | $0.379409 | $0.402878 |
| 2026-06-16 | $0.407771 | $0.395538 | $0.420004 |
| 2026-06-17 | $0.404196 | $0.392070 | $0.416322 |
| 2026-06-18 | $0.400147 | $0.388143 | $0.412152 |
| 2026-06-19 | $0.417157 | $0.404642 | $0.429672 |
| 2026-06-20 | $0.413714 | $0.401302 | $0.426125 |
| 2026-06-21 | $0.396691 | $0.384791 | $0.408592 |
| 2026-06-22 | $0.412910 | $0.400522 | $0.425297 |
| 2026-06-23 | $0.395920 | $0.384043 | $0.407798 |
| 2026-06-24 | $0.412751 | $0.400368 | $0.425133 |
| 2026-06-25 | $0.405401 | $0.393239 | $0.417563 |
| 2026-06-26 | $0.419436 | $0.406853 | $0.432019 |
| 2026-06-27 | $0.411664 | $0.399314 | $0.424014 |
| 2026-06-28 | $0.423576 | $0.410868 | $0.436283 |
| 2026-06-29 | $0.412203 | $0.399837 | $0.424570 |
| 2026-06-30 | $0.403103 | $0.391010 | $0.415197 |
| 2026 July | |||
| 2026-07-01 | $0.386518 | $0.374922 | $0.398113 |
| 2026-07-02 | $0.370614 | $0.359496 | $0.381733 |
| 2026-07-03 | $0.358461 | $0.347708 | $0.369215 |
| 2026-07-04 | $0.373699 | $0.362488 | $0.384910 |
| 2026-07-05 | $0.367769 | $0.356736 | $0.378802 |
| 2026-07-06 | $0.363872 | $0.352956 | $0.374788 |
| 2026-07-07 | $0.367494 | $0.356470 | $0.378519 |
| 2026-07-08 | $0.368863 | $0.357797 | $0.379929 |
| 2026-07-09 | $0.356368 | $0.345677 | $0.367059 |
| 2026-07-10 | $0.341705 | $0.331454 | $0.351956 |
| 2026-07-11 | $0.356230 | $0.345544 | $0.366917 |
| 2026-07-12 | $0.368590 | $0.357533 | $0.379648 |
| 2026-07-13 | $0.356610 | $0.345912 | $0.367308 |
| 2026-07-14 | $0.358520 | $0.347765 | $0.369276 |
| 2026-07-15 | $0.357243 | $0.346526 | $0.367960 |
| 2026-07-16 | $0.368000 | $0.356960 | $0.379040 |
| 2026-07-17 | $0.363615 | $0.352707 | $0.374524 |
| 2026-07-18 | $0.365207 | $0.354251 | $0.376163 |
| 2026-07-19 | $0.355533 | $0.344867 | $0.366199 |
| 2026-07-20 | $0.352623 | $0.342044 | $0.363202 |
| 2026-07-21 | $0.339737 | $0.329545 | $0.349929 |
| 2026-07-22 | $0.350893 | $0.340366 | $0.361419 |
| 2026-07-23 | $0.341749 | $0.331496 | $0.352001 |
| 2026-07-24 | $0.344564 | $0.334227 | $0.354901 |
| 2026-07-25 | $0.330387 | $0.320476 | $0.340299 |
| 2026-07-26 | $0.325934 | $0.316156 | $0.335712 |
| 2026-07-27 | $0.329986 | $0.320086 | $0.339885 |
| 2026-07-28 | $0.316408 | $0.306916 | $0.325901 |
| 2026-07-29 | $0.321673 | $0.312023 | $0.331323 |
| 2026-07-30 | $0.335347 | $0.325286 | $0.345407 |
| 2026-07-31 | $0.325731 | $0.315959 | $0.335503 |
| 2026 August | |||
| 2026-08-01 | $0.321313 | $0.311674 | $0.330953 |
| 2026-08-02 | $0.308093 | $0.298850 | $0.317336 |
| 2026-08-03 | $0.312991 | $0.303602 | $0.322381 |
| 2026-08-04 | $0.300113 | $0.291110 | $0.309117 |
| 2026-08-05 | $0.287765 | $0.279132 | $0.296398 |
| 2026-08-06 | $0.290280 | $0.281572 | $0.298988 |
| 2026-08-07 | $0.302619 | $0.293541 | $0.311698 |
| 2026-08-08 | $0.315483 | $0.306019 | $0.324948 |
| 2026-08-09 | $0.322155 | $0.312490 | $0.331819 |
| 2026-08-10 | $0.335849 | $0.325774 | $0.345925 |
| 2026-08-11 | $0.339269 | $0.329091 | $0.349447 |
| 2026-08-12 | $0.335254 | $0.325196 | $0.345311 |
| 2026-08-13 | $0.338160 | $0.328016 | $0.348305 |
| 2026-08-14 | $0.324247 | $0.314519 | $0.333974 |
| 2026-08-15 | $0.322238 | $0.312571 | $0.331905 |
| 2026-08-16 | $0.321359 | $0.311719 | $0.331000 |
| 2026-08-17 | $0.314242 | $0.304814 | $0.323669 |
| 2026-08-18 | $0.327600 | $0.317772 | $0.337428 |
| 2026-08-19 | $0.341526 | $0.331280 | $0.351771 |
| 2026-08-20 | $0.339035 | $0.328864 | $0.349206 |
| 2026-08-21 | $0.325086 | $0.315333 | $0.334838 |
| 2026-08-22 | $0.328193 | $0.318348 | $0.338039 |
| 2026-08-23 | $0.342144 | $0.331880 | $0.352409 |
| 2026-08-24 | $0.356689 | $0.345988 | $0.367389 |
| 2026-08-25 | $0.354566 | $0.343929 | $0.365203 |
| 2026-08-26 | $0.343929 | $0.333611 | $0.354247 |
| 2026-08-27 | $0.358549 | $0.347792 | $0.369305 |
| 2026-08-28 | $0.351988 | $0.341428 | $0.362547 |
| 2026-08-29 | $0.345486 | $0.335122 | $0.355851 |
| 2026-08-30 | $0.335607 | $0.325539 | $0.345676 |
| 2026-08-31 | $0.323605 | $0.313897 | $0.333313 |
| 2026 September | |||
| 2026-09-01 | $0.337361 | $0.327240 | $0.347482 |
| 2026-09-02 | $0.323480 | $0.313776 | $0.333185 |
| 2026-09-03 | $0.328882 | $0.319015 | $0.338748 |
| 2026-09-04 | $0.319079 | $0.309506 | $0.328651 |
| 2026-09-05 | $0.321514 | $0.311868 | $0.331159 |
| 2026-09-06 | $0.325433 | $0.315670 | $0.335196 |
| 2026-09-07 | $0.315347 | $0.305887 | $0.324808 |
| 2026-09-08 | $0.302372 | $0.293301 | $0.311443 |
| 2026-09-09 | $0.296774 | $0.287871 | $0.305677 |
| 2026-09-10 | $0.309389 | $0.300108 | $0.318671 |
| 2026-09-11 | $0.314250 | $0.304823 | $0.323678 |
| 2026-09-12 | $0.324815 | $0.315070 | $0.334559 |
| 2026-09-13 | $0.321094 | $0.311461 | $0.330727 |
| 2026-09-14 | $0.307883 | $0.298646 | $0.317119 |
| 2026-09-15 | $0.308208 | $0.298962 | $0.317454 |
| 2026-09-16 | $0.300101 | $0.291098 | $0.309104 |
| 2026-09-17 | $0.295232 | $0.286375 | $0.304088 |
| 2026-09-18 | $0.289534 | $0.280848 | $0.298220 |
| 2026-09-19 | $0.277622 | $0.269293 | $0.285950 |
| 2026-09-20 | $0.275965 | $0.267686 | $0.284244 |
| 2026-09-21 | $0.264610 | $0.256672 | $0.272549 |
| 2026-09-22 | $0.275859 | $0.267583 | $0.284134 |
| 2026-09-23 | $0.271030 | $0.262899 | $0.279161 |
| 2026-09-24 | $0.259879 | $0.252082 | $0.267675 |
| 2026-09-25 | $0.270225 | $0.262118 | $0.278331 |
| 2026-09-26 | $0.267299 | $0.259280 | $0.275318 |
| 2026-09-27 | $0.260082 | $0.252280 | $0.267885 |
| 2026-09-28 | $0.250501 | $0.242986 | $0.258016 |
| 2026-09-29 | $0.245786 | $0.238413 | $0.253160 |
| 2026-09-30 | $0.256234 | $0.248547 | $0.263921 |
| 2026 October | |||
| 2026-10-01 | $0.245691 | $0.238321 | $0.253062 |
| 2026-10-02 | $0.235583 | $0.228515 | $0.242650 |
| 2026-10-03 | $0.236632 | $0.229533 | $0.243730 |
| 2026-10-04 | $0.246690 | $0.239290 | $0.254091 |
| 2026-10-05 | $0.236540 | $0.229444 | $0.243637 |
| 2026-10-06 | $0.233365 | $0.226364 | $0.240366 |
| 2026-10-07 | $0.232102 | $0.225139 | $0.239065 |
| 2026-10-08 | $0.232635 | $0.225656 | $0.239614 |
| 2026-10-09 | $0.232881 | $0.225894 | $0.239867 |
| 2026-10-10 | $0.231162 | $0.224227 | $0.238097 |
| 2026-10-11 | $0.233576 | $0.226569 | $0.240584 |
| 2026-10-12 | $0.237833 | $0.230698 | $0.244968 |
| 2026-10-13 | $0.235727 | $0.228655 | $0.242799 |
| 2026-10-14 | $0.242089 | $0.234827 | $0.249352 |
| 2026-10-15 | $0.237838 | $0.230703 | $0.244973 |
| 2026-10-16 | $0.236973 | $0.229864 | $0.244082 |
| 2026-10-17 | $0.240517 | $0.233302 | $0.247733 |
| 2026-10-18 | $0.243170 | $0.235875 | $0.250466 |
| 2026-10-19 | $0.244636 | $0.237297 | $0.251975 |
| 2026-10-20 | $0.242366 | $0.235095 | $0.249637 |
| 2026-10-21 | $0.245756 | $0.238383 | $0.253129 |
| 2026-10-22 | $0.256203 | $0.248517 | $0.263889 |
| 2026-10-23 | $0.267094 | $0.259081 | $0.275106 |
| 2026-10-24 | $0.266578 | $0.258580 | $0.274575 |
| 2026-10-25 | $0.268494 | $0.260440 | $0.276549 |
| 2026-10-26 | $0.265431 | $0.257468 | $0.273394 |
| 2026-10-27 | $0.263320 | $0.255421 | $0.271220 |
| 2026-10-28 | $0.261767 | $0.253914 | $0.269620 |
| 2026-10-29 | $0.259624 | $0.251835 | $0.267413 |
| 2026-10-30 | $0.257291 | $0.249573 | $0.265010 |
| 2026-10-31 | $0.266391 | $0.258399 | $0.274383 |
| 2026 November | |||
| 2026-11-01 | $0.255431 | $0.247768 | $0.263093 |
| 2026-11-02 | $0.255807 | $0.248133 | $0.263482 |
| 2026-11-03 | $0.249438 | $0.241955 | $0.256921 |