Current Ark price: â–² 0.467840 USD (+2,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.408804 | $0.396539 | $0.421068 |
2026-01-02 | $0.402381 | $0.390309 | $0.414452 |
2026-01-03 | $0.392736 | $0.380954 | $0.404518 |
2026-01-04 | $0.399686 | $0.387695 | $0.411677 |
2026-01-05 | $0.413068 | $0.400676 | $0.425461 |
2026-01-06 | $0.425116 | $0.412362 | $0.437869 |
2026-01-07 | $0.411228 | $0.398891 | $0.423565 |
2026-01-08 | $0.424997 | $0.412247 | $0.437747 |
2026-01-09 | $0.420004 | $0.407404 | $0.432604 |
2026-01-10 | $0.406283 | $0.394095 | $0.418472 |
2026-01-11 | $0.397070 | $0.385158 | $0.408982 |
2026-01-12 | $0.410365 | $0.398054 | $0.422676 |
2026-01-13 | $0.424105 | $0.411382 | $0.436828 |
2026-01-14 | $0.413093 | $0.400700 | $0.425486 |
2026-01-15 | $0.426924 | $0.414116 | $0.439732 |
2026-01-16 | $0.421704 | $0.409052 | $0.434355 |
2026-01-17 | $0.434074 | $0.421052 | $0.447096 |
2026-01-18 | $0.437783 | $0.424649 | $0.450916 |
2026-01-19 | $0.452441 | $0.438868 | $0.466014 |
2026-01-20 | $0.437661 | $0.424531 | $0.450791 |
2026-01-21 | $0.452315 | $0.438745 | $0.465884 |
2026-01-22 | $0.451688 | $0.438137 | $0.465238 |
2026-01-23 | $0.466811 | $0.452807 | $0.480816 |
2026-01-24 | $0.460765 | $0.446942 | $0.474588 |
2026-01-25 | $0.451177 | $0.437641 | $0.464712 |
2026-01-26 | $0.436438 | $0.423345 | $0.449531 |
2026-01-27 | $0.451051 | $0.437519 | $0.464582 |
2026-01-28 | $0.439825 | $0.426630 | $0.453020 |
2026-01-29 | $0.443651 | $0.430342 | $0.456961 |
2026-01-30 | $0.445898 | $0.432521 | $0.459275 |
2026-01-31 | $0.460402 | $0.446590 | $0.474214 |
2026 February | |||
2026-02-01 | $0.475818 | $0.461543 | $0.490092 |
2026-02-02 | $0.491749 | $0.476997 | $0.506502 |
2026-02-03 | $0.508214 | $0.492968 | $0.523461 |
2026-02-04 | $0.525230 | $0.509474 | $0.540987 |
2026-02-05 | $0.508073 | $0.492830 | $0.523315 |
2026-02-06 | $0.491475 | $0.476731 | $0.506220 |
2026-02-07 | $0.507931 | $0.492693 | $0.523169 |
2026-02-08 | $0.518877 | $0.503311 | $0.534444 |
2026-02-09 | $0.536251 | $0.520163 | $0.552338 |
2026-02-10 | $0.554205 | $0.537579 | $0.570832 |
2026-02-11 | $0.572762 | $0.555579 | $0.589945 |
2026-02-12 | $0.591939 | $0.574181 | $0.609697 |
2026-02-13 | $0.611759 | $0.593406 | $0.630112 |
2026-02-14 | $0.591774 | $0.574021 | $0.609527 |
2026-02-15 | $0.591741 | $0.573989 | $0.609493 |
2026-02-16 | $0.611554 | $0.593207 | $0.629900 |
2026-02-17 | $0.632030 | $0.613069 | $0.650991 |
2026-02-18 | $0.620500 | $0.601885 | $0.639115 |
2026-02-19 | $0.600230 | $0.582223 | $0.618237 |
2026-02-20 | $0.620327 | $0.601717 | $0.638937 |
2026-02-21 | $0.639863 | $0.620667 | $0.659059 |
2026-02-22 | $0.618960 | $0.600392 | $0.637529 |
2026-02-23 | $0.627671 | $0.608841 | $0.646502 |
2026-02-24 | $0.648687 | $0.629227 | $0.668148 |
2026-02-25 | $0.670031 | $0.649930 | $0.690132 |
2026-02-26 | $0.692465 | $0.671691 | $0.713239 |
2026-02-27 | $0.669844 | $0.649749 | $0.689940 |
2026-02-28 | $0.692272 | $0.671504 | $0.713040 |
2026 March | |||
2026-03-01 | $0.675752 | $0.655480 | $0.696025 |
2026-03-02 | $0.698378 | $0.677427 | $0.719330 |
2026-03-03 | $0.675564 | $0.655297 | $0.695831 |
2026-03-04 | $0.670338 | $0.650228 | $0.690448 |
2026-03-05 | $0.692783 | $0.671999 | $0.713566 |
2026-03-06 | $0.675550 | $0.655283 | $0.695816 |
2026-03-07 | $0.661126 | $0.641292 | $0.680960 |
2026-03-08 | $0.682893 | $0.662406 | $0.703380 |
2026-03-09 | $0.660585 | $0.640767 | $0.680402 |
2026-03-10 | $0.673118 | $0.652924 | $0.693311 |
2026-03-11 | $0.695655 | $0.674785 | $0.716525 |
2026-03-12 | $0.674623 | $0.654384 | $0.694862 |
2026-03-13 | $0.652585 | $0.633007 | $0.672163 |
2026-03-14 | $0.631267 | $0.612329 | $0.650205 |
2026-03-15 | $0.629000 | $0.610130 | $0.647870 |
2026-03-16 | $0.638508 | $0.619352 | $0.657663 |
2026-03-17 | $0.645583 | $0.626216 | $0.664951 |
2026-03-18 | $0.667199 | $0.647183 | $0.687215 |
2026-03-19 | $0.684123 | $0.663600 | $0.704647 |
2026-03-20 | $0.707030 | $0.685819 | $0.728240 |
2026-03-21 | $0.685679 | $0.665109 | $0.706250 |
2026-03-22 | $0.708638 | $0.687379 | $0.729897 |
2026-03-23 | $0.685488 | $0.664924 | $0.706053 |
2026-03-24 | $0.663095 | $0.643202 | $0.682988 |
2026-03-25 | $0.685297 | $0.664738 | $0.705856 |
2026-03-26 | $0.691138 | $0.670404 | $0.711872 |
2026-03-27 | $0.714279 | $0.692851 | $0.735708 |
2026-03-28 | $0.738195 | $0.716049 | $0.760341 |
2026-03-29 | $0.762912 | $0.740024 | $0.785799 |
2026-03-30 | $0.737989 | $0.715850 | $0.760129 |
2026-03-31 | $0.713881 | $0.692465 | $0.735298 |
2026 April | |||
2026-04-01 | $0.729258 | $0.707380 | $0.751135 |
2026-04-02 | $0.705435 | $0.684272 | $0.726598 |
2026-04-03 | $0.729054 | $0.707183 | $0.750926 |
2026-04-04 | $0.705238 | $0.684081 | $0.726395 |
2026-04-05 | $0.682200 | $0.661734 | $0.702666 |
2026-04-06 | $0.666039 | $0.646058 | $0.686020 |
2026-04-07 | $0.688339 | $0.667689 | $0.708989 |
2026-04-08 | $0.711387 | $0.690045 | $0.732728 |
2026-04-09 | $0.689586 | $0.668899 | $0.710274 |
2026-04-10 | $0.667059 | $0.647048 | $0.687071 |
2026-04-11 | $0.648709 | $0.629248 | $0.668171 |
2026-04-12 | $0.670430 | $0.650317 | $0.690543 |
2026-04-13 | $0.648529 | $0.629073 | $0.667984 |
2026-04-14 | $0.670243 | $0.650136 | $0.690350 |
2026-04-15 | $0.648348 | $0.628897 | $0.667798 |
2026-04-16 | $0.637501 | $0.618376 | $0.656626 |
2026-04-17 | $0.616676 | $0.598175 | $0.635176 |
2026-04-18 | $0.596531 | $0.578635 | $0.614427 |
2026-04-19 | $0.616504 | $0.598009 | $0.634999 |
2026-04-20 | $0.596364 | $0.578473 | $0.614255 |
2026-04-21 | $0.576883 | $0.559576 | $0.594189 |
2026-04-22 | $0.558038 | $0.541296 | $0.574779 |
2026-04-23 | $0.571384 | $0.554242 | $0.588525 |
2026-04-24 | $0.565603 | $0.548635 | $0.582571 |
2026-04-25 | $0.584541 | $0.567005 | $0.602077 |
2026-04-26 | $0.604113 | $0.585990 | $0.622236 |
2026-04-27 | $0.584378 | $0.566847 | $0.601910 |
2026-04-28 | $0.575362 | $0.558101 | $0.592623 |
2026-04-29 | $0.594627 | $0.576788 | $0.612466 |
2026-04-30 | $0.597901 | $0.579964 | $0.615838 |
2026 May | |||
2026-05-01 | $0.579140 | $0.561766 | $0.596515 |
2026-05-02 | $0.598531 | $0.580576 | $0.616487 |
2026-05-03 | $0.578979 | $0.561610 | $0.596348 |
2026-05-04 | $0.598365 | $0.580414 | $0.616316 |
2026-05-05 | $0.618399 | $0.599847 | $0.636951 |
2026-05-06 | $0.639105 | $0.619932 | $0.658278 |
2026-05-07 | $0.656534 | $0.636838 | $0.676230 |
2026-05-08 | $0.635087 | $0.616034 | $0.654139 |
2026-05-09 | $0.614340 | $0.595910 | $0.632770 |
2026-05-10 | $0.634910 | $0.615862 | $0.653957 |
2026-05-11 | $0.614169 | $0.595744 | $0.632594 |
2026-05-12 | $0.605725 | $0.587554 | $0.623897 |
2026-05-13 | $0.626006 | $0.607226 | $0.644787 |
2026-05-14 | $0.605557 | $0.587390 | $0.623723 |
2026-05-15 | $0.585775 | $0.568201 | $0.603348 |
2026-05-16 | $0.566639 | $0.549640 | $0.583638 |
2026-05-17 | $0.585611 | $0.568043 | $0.603180 |
2026-05-18 | $0.566481 | $0.549487 | $0.583475 |
2026-05-19 | $0.585448 | $0.567885 | $0.603012 |
2026-05-20 | $0.566323 | $0.549334 | $0.583313 |
2026-05-21 | $0.547823 | $0.531388 | $0.564258 |
2026-05-22 | $0.529927 | $0.514029 | $0.545825 |
2026-05-23 | $0.547670 | $0.531240 | $0.564100 |
2026-05-24 | $0.565789 | $0.548815 | $0.582762 |
2026-05-25 | $0.584733 | $0.567191 | $0.602275 |
2026-05-26 | $0.565631 | $0.548662 | $0.582600 |
2026-05-27 | $0.547153 | $0.530739 | $0.563568 |
2026-05-28 | $0.565473 | $0.548509 | $0.582438 |
2026-05-29 | $0.558777 | $0.542013 | $0.575540 |
2026-05-30 | $0.577486 | $0.560161 | $0.594810 |
2026-05-31 | $0.583941 | $0.566423 | $0.601459 |
2026 June | |||
2026-06-01 | $0.603493 | $0.585388 | $0.621598 |
2026-06-02 | $0.616248 | $0.597761 | $0.634736 |
2026-06-03 | $0.596117 | $0.578234 | $0.614001 |
2026-06-04 | $0.576644 | $0.559344 | $0.593943 |
2026-06-05 | $0.595951 | $0.578073 | $0.613830 |
2026-06-06 | $0.586495 | $0.568900 | $0.604090 |
2026-06-07 | $0.567336 | $0.550316 | $0.584356 |
2026-06-08 | $0.586332 | $0.568742 | $0.603921 |
2026-06-09 | $0.567178 | $0.550162 | $0.584193 |
2026-06-10 | $0.548649 | $0.532190 | $0.565109 |
2026-06-11 | $0.530727 | $0.514805 | $0.546648 |
2026-06-12 | $0.548497 | $0.532042 | $0.564952 |
2026-06-13 | $0.539168 | $0.522993 | $0.555343 |
2026-06-14 | $0.540777 | $0.524553 | $0.557000 |
2026-06-15 | $0.525118 | $0.509364 | $0.540871 |
2026-06-16 | $0.535235 | $0.519178 | $0.551292 |
2026-06-17 | $0.517750 | $0.502218 | $0.533283 |
2026-06-18 | $0.506170 | $0.490985 | $0.521355 |
2026-06-19 | $0.489635 | $0.474946 | $0.504324 |
2026-06-20 | $0.473640 | $0.459431 | $0.487849 |
2026-06-21 | $0.458167 | $0.444422 | $0.471912 |
2026-06-22 | $0.473508 | $0.459303 | $0.487713 |
2026-06-23 | $0.489362 | $0.474681 | $0.504043 |
2026-06-24 | $0.473376 | $0.459175 | $0.487577 |
2026-06-25 | $0.476520 | $0.462225 | $0.490816 |
2026-06-26 | $0.492446 | $0.477673 | $0.507220 |
2026-06-27 | $0.508935 | $0.493667 | $0.524203 |
2026-06-28 | $0.525975 | $0.510196 | $0.541754 |
2026-06-29 | $0.543586 | $0.527279 | $0.559894 |
2026-06-30 | $0.529372 | $0.513491 | $0.545253 |
2026 July | |||
2026-07-01 | $0.547097 | $0.530684 | $0.563510 |
2026-07-02 | $0.553031 | $0.536440 | $0.569622 |
2026-07-03 | $0.571548 | $0.554401 | $0.588694 |
2026-07-04 | $0.590684 | $0.572964 | $0.608405 |
2026-07-05 | $0.610462 | $0.592148 | $0.628776 |
2026-07-06 | $0.607374 | $0.589152 | $0.625595 |
2026-07-07 | $0.587532 | $0.569906 | $0.605158 |
2026-07-08 | $0.599113 | $0.581139 | $0.617086 |
2026-07-09 | $0.591843 | $0.574087 | $0.609598 |
2026-07-10 | $0.611659 | $0.593309 | $0.630009 |
2026-07-11 | $0.632139 | $0.613175 | $0.651103 |
2026-07-12 | $0.611489 | $0.593144 | $0.629833 |
2026-07-13 | $0.618307 | $0.599758 | $0.636856 |
2026-07-14 | $0.601433 | $0.583390 | $0.619476 |
2026-07-15 | $0.581786 | $0.564332 | $0.599239 |
2026-07-16 | $0.596276 | $0.578388 | $0.614164 |
2026-07-17 | $0.605681 | $0.587511 | $0.623852 |
2026-07-18 | $0.587028 | $0.569417 | $0.604639 |
2026-07-19 | $0.567851 | $0.550816 | $0.584887 |
2026-07-20 | $0.586864 | $0.569258 | $0.604470 |
2026-07-21 | $0.597096 | $0.579183 | $0.615009 |
2026-07-22 | $0.606074 | $0.587892 | $0.624257 |
2026-07-23 | $0.612571 | $0.594194 | $0.630948 |
2026-07-24 | $0.612335 | $0.593965 | $0.630705 |
2026-07-25 | $0.632838 | $0.613852 | $0.651823 |
2026-07-26 | $0.650515 | $0.631000 | $0.670031 |
2026-07-27 | $0.669892 | $0.649795 | $0.689989 |
2026-07-28 | $0.692322 | $0.671552 | $0.713091 |
2026-07-29 | $0.715502 | $0.694037 | $0.736967 |
2026-07-30 | $0.739459 | $0.717275 | $0.761643 |
2026-07-31 | $0.715303 | $0.693844 | $0.736762 |
2026 August | |||
2026-08-01 | $0.726934 | $0.705126 | $0.748742 |
2026-08-02 | $0.716790 | $0.695286 | $0.738294 |
2026-08-03 | $0.715845 | $0.694370 | $0.737321 |
2026-08-04 | $0.727611 | $0.705782 | $0.749439 |
2026-08-05 | $0.751973 | $0.729414 | $0.774532 |
2026-08-06 | $0.777151 | $0.753836 | $0.800465 |
2026-08-07 | $0.751763 | $0.729210 | $0.774316 |
2026-08-08 | $0.763914 | $0.740996 | $0.786831 |
2026-08-09 | $0.767475 | $0.744450 | $0.790499 |
2026-08-10 | $0.787035 | $0.763423 | $0.810646 |
2026-08-11 | $0.761651 | $0.738802 | $0.784501 |
2026-08-12 | $0.787153 | $0.763538 | $0.810768 |
2026-08-13 | $0.813509 | $0.789104 | $0.837914 |
2026-08-14 | $0.810659 | $0.786339 | $0.834979 |
2026-08-15 | $0.797207 | $0.773291 | $0.821123 |
2026-08-16 | $0.771165 | $0.748030 | $0.794299 |
2026-08-17 | $0.750953 | $0.728424 | $0.773481 |
2026-08-18 | $0.771467 | $0.748323 | $0.794611 |
2026-08-19 | $0.795457 | $0.771593 | $0.819320 |
2026-08-20 | $0.792641 | $0.768861 | $0.816420 |
2026-08-21 | $0.806841 | $0.782635 | $0.831046 |
2026-08-22 | $0.833856 | $0.808840 | $0.858871 |
2026-08-23 | $0.861775 | $0.835922 | $0.887628 |
2026-08-24 | $0.866622 | $0.840624 | $0.892621 |
2026-08-25 | $0.838312 | $0.813163 | $0.863462 |
2026-08-26 | $0.866381 | $0.840390 | $0.892372 |
2026-08-27 | $0.859466 | $0.833682 | $0.885250 |
2026-08-28 | $0.857847 | $0.832112 | $0.883583 |
2026-08-29 | $0.829824 | $0.804929 | $0.854719 |
2026-08-30 | $0.856273 | $0.830585 | $0.881961 |
2026-08-31 | $0.883060 | $0.856568 | $0.909552 |
2026 September | |||
2026-09-01 | $0.902443 | $0.875370 | $0.929517 |
2026-09-02 | $0.932659 | $0.904680 | $0.960639 |
2026-09-03 | $0.963887 | $0.934970 | $0.992804 |
2026-09-04 | $0.932399 | $0.904428 | $0.960371 |
2026-09-05 | $0.963619 | $0.934710 | $0.992527 |
2026-09-06 | $0.932140 | $0.904176 | $0.960104 |
2026-09-07 | $0.952606 | $0.924027 | $0.981184 |
2026-09-08 | $0.984501 | $0.954966 | $1 |
2026-09-09 | $0.952340 | $0.923770 | $0.980910 |
2026-09-10 | $0.975164 | $0.945909 | $1 |
2026-09-11 | $0.970008 | $0.940908 | $0.999108 |
2026-09-12 | $0.938320 | $0.910171 | $0.966470 |
2026-09-13 | $0.969738 | $0.940646 | $0.998830 |
2026-09-14 | $1 | $0.972141 | $1 |
2026-09-15 | $0.969468 | $0.940384 | $0.998552 |
2026-09-16 | $0.937798 | $0.909664 | $0.965932 |
2026-09-17 | $0.969197 | $0.940122 | $0.998273 |
2026-09-18 | $1 | $0.971599 | $1 |
2026-09-19 | $0.968927 | $0.939860 | $0.997995 |
2026-09-20 | $0.937275 | $0.909157 | $0.965393 |
2026-09-21 | $0.968657 | $0.939598 | $0.997717 |
2026-09-22 | $1 | $0.971058 | $1 |
2026-09-23 | $0.968388 | $0.939336 | $0.997439 |
2026-09-24 | $0.971320 | $0.942180 | $1 |
2026-09-25 | $0.939590 | $0.911402 | $0.967777 |
2026-09-26 | $0.911216 | $0.883880 | $0.938553 |
2026-09-27 | $0.881449 | $0.855006 | $0.907893 |
2026-09-28 | $0.882791 | $0.856308 | $0.909275 |
2026-09-29 | $0.877886 | $0.851549 | $0.904222 |
2026-09-30 | $0.907279 | $0.880061 | $0.934498 |
2026 October | |||
2026-10-01 | $0.912175 | $0.884810 | $0.939541 |
2026-10-02 | $0.908565 | $0.881309 | $0.935822 |
2026-10-03 | $0.878885 | $0.852519 | $0.905252 |
2026-10-04 | $0.885252 | $0.858694 | $0.911809 |
2026-10-05 | $0.893095 | $0.866302 | $0.919887 |
2026-10-06 | $0.922998 | $0.895308 | $0.950687 |
2026-10-07 | $0.953902 | $0.925285 | $0.982519 |
2026-10-08 | $0.922740 | $0.895058 | $0.950423 |
2026-10-09 | $0.953636 | $0.925027 | $0.982245 |
2026-10-10 | $0.922483 | $0.894809 | $0.950158 |
2026-10-11 | $0.892348 | $0.865578 | $0.919119 |
2026-10-12 | $0.922226 | $0.894560 | $0.949893 |
2026-10-13 | $0.953105 | $0.924512 | $0.981698 |
2026-10-14 | $0.921969 | $0.894310 | $0.949628 |
2026-10-15 | $0.891851 | $0.865096 | $0.918607 |
2026-10-16 | $0.862717 | $0.836835 | $0.888598 |
2026-10-17 | $0.867393 | $0.841371 | $0.893415 |
2026-10-18 | $0.896435 | $0.869542 | $0.923328 |
2026-10-19 | $0.912878 | $0.885491 | $0.940264 |
2026-10-20 | $0.883056 | $0.856565 | $0.909548 |
2026-10-21 | $0.912623 | $0.885244 | $0.940002 |
2026-10-22 | $0.924132 | $0.896408 | $0.951856 |
2026-10-23 | $0.893943 | $0.867125 | $0.920762 |
2026-10-24 | $0.866026 | $0.840045 | $0.892006 |
2026-10-25 | $0.844694 | $0.819353 | $0.870035 |
2026-10-26 | $0.817100 | $0.792587 | $0.841613 |
2026-10-27 | $0.840849 | $0.815624 | $0.866075 |
2026-10-28 | $0.830303 | $0.805393 | $0.855212 |
2026-10-29 | $0.858103 | $0.832360 | $0.883846 |
2026-10-30 | $0.831586 | $0.806638 | $0.856534 |
2026-10-31 | $0.821978 | $0.797319 | $0.846638 |
2026 November | |||
2026-11-01 | $0.849500 | $0.824015 | $0.874985 |
2026-11-02 | $0.846030 | $0.820649 | $0.871411 |
2026-11-03 | $0.866349 | $0.840359 | $0.892340 |
2026-11-04 | $0.857132 | $0.831418 | $0.882846 |
2026-11-05 | $0.854395 | $0.828764 | $0.880027 |
2026-11-06 | $0.859468 | $0.833684 | $0.885252 |
2026-11-07 | $0.839716 | $0.814525 | $0.864907 |
2026-11-08 | $0.837260 | $0.812142 | $0.862378 |
2026-11-09 | $0.809909 | $0.785612 | $0.834206 |
2026-11-10 | $0.806843 | $0.782638 | $0.831048 |
2026-11-11 | $0.794990 | $0.771141 | $0.818840 |
2026-11-12 | $0.820646 | $0.796026 | $0.845265 |
2026-11-13 | $0.808470 | $0.784216 | $0.832724 |
2026-11-14 | $0.827982 | $0.803142 | $0.852821 |
2026-11-15 | $0.800934 | $0.776906 | $0.824962 |
2026-11-16 | $0.827751 | $0.802919 | $0.852584 |
2026-11-17 | $0.804461 | $0.780327 | $0.828594 |
2026-11-18 | $0.814422 | $0.789989 | $0.838854 |
2026-11-19 | $0.841690 | $0.816440 | $0.866941 |
2026-11-20 | $0.832774 | $0.807790 | $0.857757 |
2026-11-21 | $0.805569 | $0.781402 | $0.829736 |
2026-11-22 | $0.832542 | $0.807565 | $0.857518 |
2026-11-23 | $0.806243 | $0.782055 | $0.830430 |
2026-11-24 | $0.832549 | $0.807573 | $0.857526 |
2026-11-25 | $0.860425 | $0.834612 | $0.886238 |
2026-11-26 | $0.856040 | $0.830359 | $0.881721 |
2026-11-27 | $0.828076 | $0.803233 | $0.852918 |
2026-11-28 | $0.855802 | $0.830128 | $0.881476 |
2026-11-29 | $0.827845 | $0.803010 | $0.852680 |
2026-11-30 | $0.816838 | $0.792332 | $0.841343 |
2026 December | |||
2026-12-01 | $0.838825 | $0.813660 | $0.863990 |
2026-12-02 | $0.811423 | $0.787080 | $0.835766 |
2026-12-03 | $0.784916 | $0.761368 | $0.808463 |
2026-12-04 | $0.759275 | $0.736497 | $0.782053 |
2026-12-05 | $0.780032 | $0.756631 | $0.803433 |
2026-12-06 | $0.787891 | $0.764254 | $0.811528 |
2026-12-07 | $0.814272 | $0.789843 | $0.838700 |
2026-12-08 | $0.787672 | $0.764041 | $0.811302 |
2026-12-09 | $0.761940 | $0.739082 | $0.784799 |
2026-12-10 | $0.782876 | $0.759389 | $0.806362 |
2026-12-11 | $0.783016 | $0.759525 | $0.806506 |
2026-12-12 | $0.757437 | $0.734714 | $0.780160 |
2026-12-13 | $0.759009 | $0.736238 | $0.781779 |
2026-12-14 | $0.784422 | $0.760889 | $0.807955 |
2026-12-15 | $0.790656 | $0.766936 | $0.814376 |
2026-12-16 | $0.817129 | $0.792615 | $0.841643 |
2026-12-17 | $0.796227 | $0.772340 | $0.820114 |
2026-12-18 | $0.770216 | $0.747110 | $0.793323 |
2026-12-19 | $0.745055 | $0.722704 | $0.767407 |
2026-12-20 | $0.770002 | $0.746901 | $0.793102 |
2026-12-21 | $0.771478 | $0.748334 | $0.794622 |
2026-12-22 | $0.797309 | $0.773390 | $0.821228 |
2026-12-23 | $0.813974 | $0.789554 | $0.838393 |
2026-12-24 | $0.813666 | $0.789256 | $0.838076 |
2026-12-25 | $0.809758 | $0.785465 | $0.834051 |
2026-12-26 | $0.836871 | $0.811764 | $0.861977 |
2026-12-27 | $0.809532 | $0.785246 | $0.833818 |
2026-12-28 | $0.783087 | $0.759594 | $0.806580 |
2026-12-29 | $0.804223 | $0.780096 | $0.828349 |
2026-12-30 | $0.777951 | $0.754612 | $0.801289 |
2026-12-31 | $0.793623 | $0.769815 | $0.817432 |