Current Ark price: â–¼ 0.275670 USD (-6,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.406752 | $0.394550 | $0.418955 |
| 2026-01-02 | $0.393484 | $0.381680 | $0.405289 |
| 2026-01-03 | $0.384162 | $0.372638 | $0.395687 |
| 2026-01-04 | $0.396949 | $0.385041 | $0.408858 |
| 2026-01-05 | $0.410161 | $0.397856 | $0.422466 |
| 2026-01-06 | $0.397592 | $0.385664 | $0.409520 |
| 2026-01-07 | $0.384623 | $0.373084 | $0.396161 |
| 2026-01-08 | $0.374042 | $0.362821 | $0.385263 |
| 2026-01-09 | $0.386492 | $0.374897 | $0.398087 |
| 2026-01-10 | $0.373884 | $0.362668 | $0.385101 |
| 2026-01-11 | $0.386329 | $0.374739 | $0.397919 |
| 2026-01-12 | $0.373727 | $0.362515 | $0.384939 |
| 2026-01-13 | $0.367474 | $0.356450 | $0.378499 |
| 2026-01-14 | $0.355487 | $0.344823 | $0.366152 |
| 2026-01-15 | $0.343891 | $0.333575 | $0.354208 |
| 2026-01-16 | $0.355338 | $0.344678 | $0.365998 |
| 2026-01-17 | $0.343746 | $0.333434 | $0.354059 |
| 2026-01-18 | $0.332533 | $0.322557 | $0.342509 |
| 2026-01-19 | $0.321686 | $0.312036 | $0.331337 |
| 2026-01-20 | $0.329380 | $0.319498 | $0.339261 |
| 2026-01-21 | $0.326048 | $0.316266 | $0.335829 |
| 2026-01-22 | $0.336900 | $0.326793 | $0.347007 |
| 2026-01-23 | $0.348113 | $0.337670 | $0.358557 |
| 2026-01-24 | $0.336758 | $0.326655 | $0.346861 |
| 2026-01-25 | $0.331562 | $0.321615 | $0.341509 |
| 2026-01-26 | $0.342598 | $0.332320 | $0.352876 |
| 2026-01-27 | $0.344485 | $0.334150 | $0.354819 |
| 2026-01-28 | $0.333676 | $0.323665 | $0.343686 |
| 2026-01-29 | $0.344782 | $0.334438 | $0.355125 |
| 2026-01-30 | $0.333535 | $0.323529 | $0.343541 |
| 2026-01-31 | $0.344636 | $0.334297 | $0.354976 |
| 2026 February | |||
| 2026-02-01 | $0.356107 | $0.345424 | $0.366791 |
| 2026-02-02 | $0.367960 | $0.356922 | $0.378999 |
| 2026-02-03 | $0.377995 | $0.366655 | $0.389335 |
| 2026-02-04 | $0.365665 | $0.354695 | $0.376635 |
| 2026-02-05 | $0.353737 | $0.343125 | $0.364349 |
| 2026-02-06 | $0.365511 | $0.354545 | $0.376476 |
| 2026-02-07 | $0.353588 | $0.342980 | $0.364195 |
| 2026-02-08 | $0.348726 | $0.338265 | $0.359188 |
| 2026-02-09 | $0.360334 | $0.349524 | $0.371144 |
| 2026-02-10 | $0.348580 | $0.338122 | $0.359037 |
| 2026-02-11 | $0.337209 | $0.327093 | $0.347325 |
| 2026-02-12 | $0.326209 | $0.316423 | $0.335995 |
| 2026-02-13 | $0.337067 | $0.326955 | $0.347179 |
| 2026-02-14 | $0.326072 | $0.316289 | $0.335854 |
| 2026-02-15 | $0.336925 | $0.326817 | $0.347032 |
| 2026-02-16 | $0.325934 | $0.316156 | $0.335712 |
| 2026-02-17 | $0.315302 | $0.305843 | $0.324761 |
| 2026-02-18 | $0.305017 | $0.295866 | $0.314168 |
| 2026-02-19 | $0.315169 | $0.305714 | $0.324624 |
| 2026-02-20 | $0.325596 | $0.315828 | $0.335364 |
| 2026-02-21 | $0.336433 | $0.326340 | $0.346526 |
| 2026-02-22 | $0.325459 | $0.315695 | $0.335222 |
| 2026-02-23 | $0.314842 | $0.305397 | $0.324287 |
| 2026-02-24 | $0.325322 | $0.315562 | $0.335081 |
| 2026-02-25 | $0.321469 | $0.311825 | $0.331113 |
| 2026-02-26 | $0.332169 | $0.322204 | $0.342134 |
| 2026-02-27 | $0.335882 | $0.325805 | $0.345958 |
| 2026-02-28 | $0.347061 | $0.336650 | $0.357473 |
| 2026 March | |||
| 2026-03-01 | $0.354397 | $0.343765 | $0.365029 |
| 2026-03-02 | $0.342837 | $0.332551 | $0.353122 |
| 2026-03-03 | $0.331653 | $0.321704 | $0.341603 |
| 2026-03-04 | $0.342692 | $0.332411 | $0.352973 |
| 2026-03-05 | $0.337254 | $0.327137 | $0.347372 |
| 2026-03-06 | $0.326253 | $0.316466 | $0.336041 |
| 2026-03-07 | $0.337112 | $0.326999 | $0.347226 |
| 2026-03-08 | $0.326116 | $0.316332 | $0.335899 |
| 2026-03-09 | $0.315478 | $0.306013 | $0.324942 |
| 2026-03-10 | $0.305187 | $0.296031 | $0.314342 |
| 2026-03-11 | $0.315345 | $0.305885 | $0.324805 |
| 2026-03-12 | $0.309982 | $0.300682 | $0.319281 |
| 2026-03-13 | $0.310906 | $0.301579 | $0.320234 |
| 2026-03-14 | $0.301904 | $0.292847 | $0.310961 |
| 2026-03-15 | $0.307720 | $0.298489 | $0.316952 |
| 2026-03-16 | $0.297683 | $0.288752 | $0.306613 |
| 2026-03-17 | $0.291025 | $0.282294 | $0.299755 |
| 2026-03-18 | $0.281531 | $0.273085 | $0.289977 |
| 2026-03-19 | $0.272348 | $0.264177 | $0.280518 |
| 2026-03-20 | $0.263464 | $0.255560 | $0.271368 |
| 2026-03-21 | $0.272233 | $0.264066 | $0.280400 |
| 2026-03-22 | $0.281294 | $0.272855 | $0.289733 |
| 2026-03-23 | $0.272118 | $0.263955 | $0.280282 |
| 2026-03-24 | $0.273926 | $0.265708 | $0.282144 |
| 2026-03-25 | $0.283043 | $0.274552 | $0.291535 |
| 2026-03-26 | $0.292464 | $0.283690 | $0.301238 |
| 2026-03-27 | $0.302199 | $0.293133 | $0.311265 |
| 2026-03-28 | $0.312257 | $0.302889 | $0.321625 |
| 2026-03-29 | $0.304092 | $0.294969 | $0.313215 |
| 2026-03-30 | $0.314214 | $0.304787 | $0.323640 |
| 2026-03-31 | $0.317622 | $0.308093 | $0.327150 |
| 2026 April | |||
| 2026-04-01 | $0.328194 | $0.318348 | $0.338039 |
| 2026-04-02 | $0.339117 | $0.328944 | $0.349291 |
| 2026-04-03 | $0.350405 | $0.339892 | $0.360917 |
| 2026-04-04 | $0.348632 | $0.338173 | $0.359091 |
| 2026-04-05 | $0.337259 | $0.327142 | $0.347377 |
| 2026-04-06 | $0.343907 | $0.333590 | $0.354224 |
| 2026-04-07 | $0.339734 | $0.329542 | $0.349926 |
| 2026-04-08 | $0.351042 | $0.340510 | $0.361573 |
| 2026-04-09 | $0.362726 | $0.351844 | $0.373608 |
| 2026-04-10 | $0.350894 | $0.340367 | $0.361420 |
| 2026-04-11 | $0.354806 | $0.344162 | $0.365450 |
| 2026-04-12 | $0.345123 | $0.334770 | $0.355477 |
| 2026-04-13 | $0.333865 | $0.323849 | $0.343881 |
| 2026-04-14 | $0.342181 | $0.331915 | $0.352446 |
| 2026-04-15 | $0.347578 | $0.337151 | $0.358005 |
| 2026-04-16 | $0.336874 | $0.326767 | $0.346980 |
| 2026-04-17 | $0.325885 | $0.316108 | $0.335661 |
| 2026-04-18 | $0.336732 | $0.326630 | $0.346834 |
| 2026-04-19 | $0.342602 | $0.332324 | $0.352881 |
| 2026-04-20 | $0.347754 | $0.337321 | $0.358187 |
| 2026-04-21 | $0.351482 | $0.340937 | $0.362026 |
| 2026-04-22 | $0.351346 | $0.340806 | $0.361887 |
| 2026-04-23 | $0.363041 | $0.352149 | $0.373932 |
| 2026-04-24 | $0.373182 | $0.361986 | $0.384377 |
| 2026-04-25 | $0.384298 | $0.372769 | $0.395827 |
| 2026-04-26 | $0.397089 | $0.385176 | $0.409002 |
| 2026-04-27 | $0.410306 | $0.397997 | $0.422615 |
| 2026-04-28 | $0.423963 | $0.411244 | $0.436681 |
| 2026-04-29 | $0.410133 | $0.397829 | $0.422437 |
| 2026-04-30 | $0.416802 | $0.404298 | $0.429306 |
| 2026 May | |||
| 2026-05-01 | $0.410985 | $0.398656 | $0.423315 |
| 2026-05-02 | $0.410444 | $0.398131 | $0.422757 |
| 2026-05-03 | $0.417190 | $0.404674 | $0.429705 |
| 2026-05-04 | $0.431076 | $0.418143 | $0.444008 |
| 2026-05-05 | $0.445424 | $0.432061 | $0.458786 |
| 2026-05-06 | $0.430894 | $0.417967 | $0.443821 |
| 2026-05-07 | $0.437858 | $0.424723 | $0.450994 |
| 2026-05-08 | $0.439899 | $0.426702 | $0.453096 |
| 2026-05-09 | $0.451111 | $0.437577 | $0.464644 |
| 2026-05-10 | $0.436561 | $0.423465 | $0.449658 |
| 2026-05-11 | $0.451092 | $0.437559 | $0.464625 |
| 2026-05-12 | $0.466107 | $0.452123 | $0.480090 |
| 2026-05-13 | $0.464474 | $0.450540 | $0.478408 |
| 2026-05-14 | $0.456766 | $0.443063 | $0.470469 |
| 2026-05-15 | $0.441867 | $0.428611 | $0.455123 |
| 2026-05-16 | $0.430286 | $0.417377 | $0.443194 |
| 2026-05-17 | $0.442040 | $0.428779 | $0.455301 |
| 2026-05-18 | $0.455786 | $0.442112 | $0.469459 |
| 2026-05-19 | $0.454172 | $0.440547 | $0.467797 |
| 2026-05-20 | $0.462308 | $0.448439 | $0.476178 |
| 2026-05-21 | $0.477696 | $0.463365 | $0.492027 |
| 2026-05-22 | $0.493596 | $0.478788 | $0.508404 |
| 2026-05-23 | $0.496372 | $0.481481 | $0.511263 |
| 2026-05-24 | $0.480181 | $0.465775 | $0.494586 |
| 2026-05-25 | $0.496163 | $0.481278 | $0.511048 |
| 2026-05-26 | $0.492203 | $0.477437 | $0.506969 |
| 2026-05-27 | $0.491276 | $0.476538 | $0.506014 |
| 2026-05-28 | $0.475251 | $0.460993 | $0.489508 |
| 2026-05-29 | $0.490398 | $0.475687 | $0.505110 |
| 2026-05-30 | $0.505740 | $0.490567 | $0.520912 |
| 2026-05-31 | $0.516841 | $0.501335 | $0.532346 |
| 2026 June | |||
| 2026-06-01 | $0.534043 | $0.518022 | $0.550065 |
| 2026-06-02 | $0.551819 | $0.535264 | $0.568373 |
| 2026-06-03 | $0.533818 | $0.517804 | $0.549833 |
| 2026-06-04 | $0.551586 | $0.535039 | $0.568134 |
| 2026-06-05 | $0.533593 | $0.517586 | $0.549601 |
| 2026-06-06 | $0.545309 | $0.528950 | $0.561668 |
| 2026-06-07 | $0.563459 | $0.546556 | $0.580363 |
| 2026-06-08 | $0.545079 | $0.528727 | $0.561432 |
| 2026-06-09 | $0.558143 | $0.541398 | $0.574887 |
| 2026-06-10 | $0.555191 | $0.538536 | $0.571847 |
| 2026-06-11 | $0.537081 | $0.520969 | $0.553194 |
| 2026-06-12 | $0.554958 | $0.538309 | $0.571606 |
| 2026-06-13 | $0.573429 | $0.556226 | $0.590632 |
| 2026-06-14 | $0.554724 | $0.538082 | $0.571365 |
| 2026-06-15 | $0.536629 | $0.520530 | $0.552727 |
| 2026-06-16 | $0.554490 | $0.537855 | $0.571125 |
| 2026-06-17 | $0.572946 | $0.555757 | $0.590134 |
| 2026-06-18 | $0.554256 | $0.537629 | $0.570884 |
| 2026-06-19 | $0.536176 | $0.520091 | $0.552262 |
| 2026-06-20 | $0.554023 | $0.537402 | $0.570643 |
| 2026-06-21 | $0.572463 | $0.555289 | $0.589637 |
| 2026-06-22 | $0.553789 | $0.537176 | $0.570403 |
| 2026-06-23 | $0.555466 | $0.538802 | $0.572130 |
| 2026-06-24 | $0.537347 | $0.521227 | $0.553467 |
| 2026-06-25 | $0.521120 | $0.505487 | $0.536754 |
| 2026-06-26 | $0.504121 | $0.488998 | $0.519245 |
| 2026-06-27 | $0.504889 | $0.489742 | $0.520036 |
| 2026-06-28 | $0.502083 | $0.487021 | $0.517146 |
| 2026-06-29 | $0.518795 | $0.503231 | $0.534359 |
| 2026-06-30 | $0.521594 | $0.505946 | $0.537242 |
| 2026 July | |||
| 2026-07-01 | $0.519530 | $0.503944 | $0.535116 |
| 2026-07-02 | $0.502583 | $0.487506 | $0.517661 |
| 2026-07-03 | $0.506224 | $0.491037 | $0.521410 |
| 2026-07-04 | $0.510709 | $0.495387 | $0.526030 |
| 2026-07-05 | $0.527707 | $0.511876 | $0.543538 |
| 2026-07-06 | $0.545272 | $0.528914 | $0.561630 |
| 2026-07-07 | $0.527485 | $0.511660 | $0.543309 |
| 2026-07-08 | $0.545042 | $0.528691 | $0.561393 |
| 2026-07-09 | $0.527263 | $0.511445 | $0.543081 |
| 2026-07-10 | $0.510063 | $0.494761 | $0.525365 |
| 2026-07-11 | $0.527040 | $0.511229 | $0.542852 |
| 2026-07-12 | $0.544583 | $0.528245 | $0.560920 |
| 2026-07-13 | $0.526818 | $0.511014 | $0.542623 |
| 2026-07-14 | $0.509634 | $0.494345 | $0.524923 |
| 2026-07-15 | $0.493009 | $0.478219 | $0.507800 |
| 2026-07-16 | $0.495681 | $0.480811 | $0.510552 |
| 2026-07-17 | $0.512180 | $0.496815 | $0.527545 |
| 2026-07-18 | $0.521574 | $0.505927 | $0.537221 |
| 2026-07-19 | $0.504560 | $0.489424 | $0.519697 |
| 2026-07-20 | $0.521354 | $0.505714 | $0.536995 |
| 2026-07-21 | $0.527929 | $0.512091 | $0.543767 |
| 2026-07-22 | $0.510708 | $0.495387 | $0.526029 |
| 2026-07-23 | $0.494759 | $0.479916 | $0.509602 |
| 2026-07-24 | $0.482572 | $0.468095 | $0.497049 |
| 2026-07-25 | $0.466831 | $0.452826 | $0.480836 |
| 2026-07-26 | $0.480399 | $0.465987 | $0.494811 |
| 2026-07-27 | $0.474373 | $0.460142 | $0.488605 |
| 2026-07-28 | $0.490163 | $0.475458 | $0.504868 |
| 2026-07-29 | $0.475016 | $0.460765 | $0.489266 |
| 2026-07-30 | $0.469528 | $0.455442 | $0.483614 |
| 2026-07-31 | $0.485156 | $0.470601 | $0.499710 |
| 2026 August | |||
| 2026-08-01 | $0.483174 | $0.468679 | $0.497669 |
| 2026-08-02 | $0.494778 | $0.479935 | $0.509622 |
| 2026-08-03 | $0.489514 | $0.474829 | $0.504200 |
| 2026-08-04 | $0.487951 | $0.473313 | $0.502590 |
| 2026-08-05 | $0.490849 | $0.476123 | $0.505574 |
| 2026-08-06 | $0.479568 | $0.465181 | $0.493955 |
| 2026-08-07 | $0.478165 | $0.463820 | $0.492510 |
| 2026-08-08 | $0.462567 | $0.448690 | $0.476444 |
| 2026-08-09 | $0.460816 | $0.446992 | $0.474641 |
| 2026-08-10 | $0.454047 | $0.440425 | $0.467668 |
| 2026-08-11 | $0.468699 | $0.454639 | $0.482760 |
| 2026-08-12 | $0.461745 | $0.447893 | $0.475598 |
| 2026-08-13 | $0.472889 | $0.458703 | $0.487076 |
| 2026-08-14 | $0.457464 | $0.443740 | $0.471188 |
| 2026-08-15 | $0.472690 | $0.458509 | $0.486871 |
| 2026-08-16 | $0.459390 | $0.445608 | $0.473172 |
| 2026-08-17 | $0.465078 | $0.451126 | $0.479031 |
| 2026-08-18 | $0.480558 | $0.466141 | $0.494975 |
| 2026-08-19 | $0.475467 | $0.461203 | $0.489731 |
| 2026-08-20 | $0.459957 | $0.446159 | $0.473756 |
| 2026-08-21 | $0.475267 | $0.461009 | $0.489525 |
| 2026-08-22 | $0.460254 | $0.446446 | $0.474061 |
| 2026-08-23 | $0.475271 | $0.461013 | $0.489529 |
| 2026-08-24 | $0.491090 | $0.476358 | $0.505823 |
| 2026-08-25 | $0.488588 | $0.473930 | $0.503245 |
| 2026-08-26 | $0.472650 | $0.458470 | $0.486829 |
| 2026-08-27 | $0.488382 | $0.473730 | $0.503033 |
| 2026-08-28 | $0.472451 | $0.458277 | $0.486624 |
| 2026-08-29 | $0.466169 | $0.452184 | $0.480154 |
| 2026-08-30 | $0.478717 | $0.464356 | $0.493079 |
| 2026-08-31 | $0.463101 | $0.449208 | $0.476994 |
| 2026 September | |||
| 2026-09-01 | $0.447995 | $0.434555 | $0.461435 |
| 2026-09-02 | $0.433381 | $0.420380 | $0.446383 |
| 2026-09-03 | $0.445229 | $0.431872 | $0.458586 |
| 2026-09-04 | $0.449715 | $0.436223 | $0.463206 |
| 2026-09-05 | $0.464683 | $0.450743 | $0.478624 |
| 2026-09-06 | $0.449525 | $0.436040 | $0.463011 |
| 2026-09-07 | $0.434862 | $0.421816 | $0.447908 |
| 2026-09-08 | $0.446810 | $0.433406 | $0.460214 |
| 2026-09-09 | $0.446890 | $0.433483 | $0.460297 |
| 2026-09-10 | $0.432313 | $0.419343 | $0.445282 |
| 2026-09-11 | $0.433210 | $0.420213 | $0.446206 |
| 2026-09-12 | $0.447629 | $0.434200 | $0.461058 |
| 2026-09-13 | $0.451186 | $0.437651 | $0.464722 |
| 2026-09-14 | $0.466204 | $0.452218 | $0.480190 |
| 2026-09-15 | $0.454278 | $0.440650 | $0.467906 |
| 2026-09-16 | $0.439459 | $0.426276 | $0.452643 |
| 2026-09-17 | $0.425124 | $0.412371 | $0.437878 |
| 2026-09-18 | $0.439274 | $0.426096 | $0.452453 |
| 2026-09-19 | $0.440117 | $0.426913 | $0.453320 |
| 2026-09-20 | $0.454766 | $0.441123 | $0.468409 |
| 2026-09-21 | $0.464271 | $0.450343 | $0.478199 |
| 2026-09-22 | $0.464095 | $0.450172 | $0.478018 |
| 2026-09-23 | $0.461866 | $0.448010 | $0.475722 |
| 2026-09-24 | $0.477239 | $0.462922 | $0.491556 |
| 2026-09-25 | $0.461672 | $0.447821 | $0.475522 |
| 2026-09-26 | $0.446612 | $0.433213 | $0.460010 |
| 2026-09-27 | $0.458666 | $0.444906 | $0.472426 |
| 2026-09-28 | $0.443704 | $0.430393 | $0.457015 |
| 2026-09-29 | $0.452643 | $0.439064 | $0.466222 |
| 2026-09-30 | $0.467709 | $0.453678 | $0.481740 |
| 2026 October | |||
| 2026-10-01 | $0.478646 | $0.464287 | $0.493006 |
| 2026-10-02 | $0.494578 | $0.479740 | $0.509415 |
| 2026-10-03 | $0.478445 | $0.464091 | $0.492798 |
| 2026-10-04 | $0.462838 | $0.448953 | $0.476723 |
| 2026-10-05 | $0.447740 | $0.434308 | $0.461172 |
| 2026-10-06 | $0.441961 | $0.428702 | $0.455219 |
| 2026-10-07 | $0.455020 | $0.441370 | $0.468671 |
| 2026-10-08 | $0.440178 | $0.426972 | $0.453383 |
| 2026-10-09 | $0.454829 | $0.441184 | $0.468473 |
| 2026-10-10 | $0.466314 | $0.452325 | $0.480304 |
| 2026-10-11 | $0.453338 | $0.439738 | $0.466938 |
| 2026-10-12 | $0.456275 | $0.442587 | $0.469964 |
| 2026-10-13 | $0.463108 | $0.449215 | $0.477002 |
| 2026-10-14 | $0.459585 | $0.445797 | $0.473372 |
| 2026-10-15 | $0.444593 | $0.431255 | $0.457931 |
| 2026-10-16 | $0.430090 | $0.417188 | $0.442993 |
| 2026-10-17 | $0.418883 | $0.406316 | $0.431449 |
| 2026-10-18 | $0.407575 | $0.395348 | $0.419802 |
| 2026-10-19 | $0.394280 | $0.382452 | $0.406108 |
| 2026-10-20 | $0.381419 | $0.369976 | $0.392861 |
| 2026-10-21 | $0.394114 | $0.382290 | $0.405937 |
| 2026-10-22 | $0.381258 | $0.369820 | $0.392696 |
| 2026-10-23 | $0.373487 | $0.362283 | $0.384692 |
| 2026-10-24 | $0.385919 | $0.374341 | $0.397496 |
| 2026-10-25 | $0.398764 | $0.386801 | $0.410727 |
| 2026-10-26 | $0.406504 | $0.394309 | $0.418699 |
| 2026-10-27 | $0.415576 | $0.403108 | $0.428043 |
| 2026-10-28 | $0.410507 | $0.398192 | $0.422822 |
| 2026-10-29 | $0.424170 | $0.411445 | $0.436896 |
| 2026-10-30 | $0.423155 | $0.410460 | $0.435850 |
| 2026-10-31 | $0.430641 | $0.417721 | $0.443560 |
| 2026 November | |||
| 2026-11-01 | $0.444974 | $0.431625 | $0.458324 |
| 2026-11-02 | $0.459785 | $0.445991 | $0.473579 |
| 2026-11-03 | $0.475089 | $0.460836 | $0.489341 |