Current Ark price: â–¼ 0.275670 USD (-6,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.249622 | $0.242133 | $0.257110 |
| 2026-01-02 | $0.257607 | $0.249879 | $0.265335 |
| 2026-01-03 | $0.263052 | $0.255160 | $0.270943 |
| 2026-01-04 | $0.254705 | $0.247064 | $0.262346 |
| 2026-01-05 | $0.246623 | $0.239225 | $0.254022 |
| 2026-01-06 | $0.254513 | $0.246877 | $0.262148 |
| 2026-01-07 | $0.250474 | $0.242960 | $0.257988 |
| 2026-01-08 | $0.242527 | $0.235251 | $0.249803 |
| 2026-01-09 | $0.250285 | $0.242776 | $0.257794 |
| 2026-01-10 | $0.242343 | $0.235073 | $0.249614 |
| 2026-01-11 | $0.234654 | $0.227614 | $0.241694 |
| 2026-01-12 | $0.227208 | $0.220392 | $0.234025 |
| 2026-01-13 | $0.234477 | $0.227442 | $0.241511 |
| 2026-01-14 | $0.230489 | $0.223574 | $0.237403 |
| 2026-01-15 | $0.231176 | $0.224241 | $0.238112 |
| 2026-01-16 | $0.224483 | $0.217748 | $0.231217 |
| 2026-01-17 | $0.228807 | $0.221943 | $0.235672 |
| 2026-01-18 | $0.221547 | $0.214901 | $0.228194 |
| 2026-01-19 | $0.216592 | $0.210094 | $0.223090 |
| 2026-01-20 | $0.209720 | $0.203428 | $0.216011 |
| 2026-01-21 | $0.203065 | $0.196973 | $0.209157 |
| 2026-01-22 | $0.196622 | $0.190723 | $0.202521 |
| 2026-01-23 | $0.202912 | $0.196825 | $0.208999 |
| 2026-01-24 | $0.209403 | $0.203121 | $0.215685 |
| 2026-01-25 | $0.202759 | $0.196676 | $0.208841 |
| 2026-01-26 | $0.204105 | $0.197982 | $0.210229 |
| 2026-01-27 | $0.210635 | $0.204316 | $0.216954 |
| 2026-01-28 | $0.217373 | $0.210852 | $0.223894 |
| 2026-01-29 | $0.224326 | $0.217597 | $0.231056 |
| 2026-01-30 | $0.231503 | $0.224557 | $0.238448 |
| 2026-01-31 | $0.225449 | $0.218686 | $0.232213 |
| 2026 February | |||
| 2026-02-01 | $0.232661 | $0.225681 | $0.239641 |
| 2026-02-02 | $0.235185 | $0.228129 | $0.242240 |
| 2026-02-03 | $0.242708 | $0.235427 | $0.249989 |
| 2026-02-04 | $0.250472 | $0.242958 | $0.257986 |
| 2026-02-05 | $0.258485 | $0.250730 | $0.266239 |
| 2026-02-06 | $0.257177 | $0.249462 | $0.264892 |
| 2026-02-07 | $0.249017 | $0.241546 | $0.256487 |
| 2026-02-08 | $0.253925 | $0.246307 | $0.261543 |
| 2026-02-09 | $0.250844 | $0.243318 | $0.258369 |
| 2026-02-10 | $0.258868 | $0.251102 | $0.266634 |
| 2026-02-11 | $0.267149 | $0.259135 | $0.275163 |
| 2026-02-12 | $0.258672 | $0.250912 | $0.266433 |
| 2026-02-13 | $0.261557 | $0.253710 | $0.269403 |
| 2026-02-14 | $0.254419 | $0.246786 | $0.262051 |
| 2026-02-15 | $0.246346 | $0.238956 | $0.253736 |
| 2026-02-16 | $0.252481 | $0.244907 | $0.260056 |
| 2026-02-17 | $0.256464 | $0.248770 | $0.264158 |
| 2026-02-18 | $0.248566 | $0.241109 | $0.256023 |
| 2026-02-19 | $0.240679 | $0.233458 | $0.247899 |
| 2026-02-20 | $0.248378 | $0.240926 | $0.255829 |
| 2026-02-21 | $0.252708 | $0.245127 | $0.260289 |
| 2026-02-22 | $0.256508 | $0.248813 | $0.264203 |
| 2026-02-23 | $0.259258 | $0.251480 | $0.267035 |
| 2026-02-24 | $0.259158 | $0.251383 | $0.266932 |
| 2026-02-25 | $0.267448 | $0.259425 | $0.275472 |
| 2026-02-26 | $0.274919 | $0.266671 | $0.283167 |
| 2026-02-27 | $0.283108 | $0.274615 | $0.291601 |
| 2026-02-28 | $0.292164 | $0.283400 | $0.300929 |
| 2026 March | |||
| 2026-03-01 | $0.301511 | $0.292465 | $0.310556 |
| 2026-03-02 | $0.311156 | $0.301821 | $0.320491 |
| 2026-03-03 | $0.301283 | $0.292244 | $0.310321 |
| 2026-03-04 | $0.306182 | $0.296996 | $0.315367 |
| 2026-03-05 | $0.301909 | $0.292852 | $0.310966 |
| 2026-03-06 | $0.301511 | $0.292466 | $0.310557 |
| 2026-03-07 | $0.306467 | $0.297273 | $0.315661 |
| 2026-03-08 | $0.316271 | $0.306782 | $0.325759 |
| 2026-03-09 | $0.326388 | $0.316596 | $0.336180 |
| 2026-03-10 | $0.316032 | $0.306551 | $0.325513 |
| 2026-03-11 | $0.321140 | $0.311505 | $0.330774 |
| 2026-03-12 | $0.322636 | $0.312957 | $0.332315 |
| 2026-03-13 | $0.330859 | $0.320933 | $0.340785 |
| 2026-03-14 | $0.320361 | $0.310750 | $0.329972 |
| 2026-03-15 | $0.330609 | $0.320691 | $0.340527 |
| 2026-03-16 | $0.341185 | $0.330950 | $0.351421 |
| 2026-03-17 | $0.339990 | $0.329790 | $0.350190 |
| 2026-03-18 | $0.334348 | $0.324318 | $0.344379 |
| 2026-03-19 | $0.323739 | $0.314027 | $0.333452 |
| 2026-03-20 | $0.315254 | $0.305797 | $0.324712 |
| 2026-03-21 | $0.323866 | $0.314150 | $0.333582 |
| 2026-03-22 | $0.333937 | $0.323919 | $0.343956 |
| 2026-03-23 | $0.332755 | $0.322773 | $0.342738 |
| 2026-03-24 | $0.338716 | $0.328555 | $0.348878 |
| 2026-03-25 | $0.349552 | $0.339065 | $0.360038 |
| 2026-03-26 | $0.360734 | $0.349912 | $0.371556 |
| 2026-03-27 | $0.362763 | $0.351880 | $0.373646 |
| 2026-03-28 | $0.351252 | $0.340715 | $0.361790 |
| 2026-03-29 | $0.362489 | $0.351614 | $0.373363 |
| 2026-03-30 | $0.359595 | $0.348808 | $0.370383 |
| 2026-03-31 | $0.358918 | $0.348151 | $0.369686 |
| 2026 April | |||
| 2026-04-01 | $0.347530 | $0.337104 | $0.357956 |
| 2026-04-02 | $0.358607 | $0.347849 | $0.369365 |
| 2026-04-03 | $0.369825 | $0.358730 | $0.380920 |
| 2026-04-04 | $0.377943 | $0.366605 | $0.389281 |
| 2026-04-05 | $0.390033 | $0.378332 | $0.401734 |
| 2026-04-06 | $0.402510 | $0.390435 | $0.414585 |
| 2026-04-07 | $0.389739 | $0.378046 | $0.401431 |
| 2026-04-08 | $0.402206 | $0.390140 | $0.414272 |
| 2026-04-09 | $0.389444 | $0.377761 | $0.401127 |
| 2026-04-10 | $0.397995 | $0.386055 | $0.409934 |
| 2026-04-11 | $0.410726 | $0.398405 | $0.423048 |
| 2026-04-12 | $0.397694 | $0.385763 | $0.409625 |
| 2026-04-13 | $0.407225 | $0.395008 | $0.419442 |
| 2026-04-14 | $0.405072 | $0.392920 | $0.417224 |
| 2026-04-15 | $0.392219 | $0.380452 | $0.403986 |
| 2026-04-16 | $0.404766 | $0.392623 | $0.416909 |
| 2026-04-17 | $0.417714 | $0.405183 | $0.430246 |
| 2026-04-18 | $0.404460 | $0.392326 | $0.416594 |
| 2026-04-19 | $0.391627 | $0.379878 | $0.403375 |
| 2026-04-20 | $0.404155 | $0.392030 | $0.416279 |
| 2026-04-21 | $0.417083 | $0.404571 | $0.429596 |
| 2026-04-22 | $0.403849 | $0.391734 | $0.415965 |
| 2026-04-23 | $0.391035 | $0.379304 | $0.402766 |
| 2026-04-24 | $0.403544 | $0.391438 | $0.415650 |
| 2026-04-25 | $0.416453 | $0.403960 | $0.428947 |
| 2026-04-26 | $0.403239 | $0.391142 | $0.415336 |
| 2026-04-27 | $0.404460 | $0.392327 | $0.416594 |
| 2026-04-28 | $0.391627 | $0.379878 | $0.403376 |
| 2026-04-29 | $0.379801 | $0.368407 | $0.391195 |
| 2026-04-30 | $0.367750 | $0.356717 | $0.378782 |
| 2026 May | |||
| 2026-05-01 | $0.368310 | $0.357260 | $0.379359 |
| 2026-05-02 | $0.366263 | $0.355275 | $0.377251 |
| 2026-05-03 | $0.377979 | $0.366640 | $0.389319 |
| 2026-05-04 | $0.380019 | $0.368618 | $0.391420 |
| 2026-05-05 | $0.378515 | $0.367160 | $0.389871 |
| 2026-05-06 | $0.366505 | $0.355510 | $0.377500 |
| 2026-05-07 | $0.369160 | $0.358085 | $0.380235 |
| 2026-05-08 | $0.372430 | $0.361257 | $0.383603 |
| 2026-05-09 | $0.384344 | $0.372814 | $0.395875 |
| 2026-05-10 | $0.396639 | $0.384740 | $0.408538 |
| 2026-05-11 | $0.384054 | $0.372532 | $0.395576 |
| 2026-05-12 | $0.396340 | $0.384449 | $0.408230 |
| 2026-05-13 | $0.383764 | $0.372251 | $0.395277 |
| 2026-05-14 | $0.371587 | $0.360439 | $0.382735 |
| 2026-05-15 | $0.383474 | $0.371970 | $0.394978 |
| 2026-05-16 | $0.395741 | $0.383869 | $0.407613 |
| 2026-05-17 | $0.383184 | $0.371689 | $0.394680 |
| 2026-05-18 | $0.371026 | $0.359895 | $0.382156 |
| 2026-05-19 | $0.359253 | $0.348475 | $0.370031 |
| 2026-05-20 | $0.361200 | $0.350364 | $0.372036 |
| 2026-05-21 | $0.372755 | $0.361572 | $0.383938 |
| 2026-05-22 | $0.379592 | $0.368204 | $0.390980 |
| 2026-05-23 | $0.367547 | $0.356521 | $0.378574 |
| 2026-05-24 | $0.379305 | $0.367926 | $0.390684 |
| 2026-05-25 | $0.384089 | $0.372566 | $0.395611 |
| 2026-05-26 | $0.371901 | $0.360744 | $0.383058 |
| 2026-05-27 | $0.360287 | $0.349478 | $0.371096 |
| 2026-05-28 | $0.351413 | $0.340870 | $0.361955 |
| 2026-05-29 | $0.340262 | $0.330054 | $0.350470 |
| 2026-05-30 | $0.350152 | $0.339647 | $0.360657 |
| 2026-05-31 | $0.345760 | $0.335387 | $0.356133 |
| 2026 June | |||
| 2026-06-01 | $0.356821 | $0.346116 | $0.367525 |
| 2026-06-02 | $0.345794 | $0.335420 | $0.356168 |
| 2026-06-03 | $0.341799 | $0.331545 | $0.352053 |
| 2026-06-04 | $0.352733 | $0.342151 | $0.363315 |
| 2026-06-05 | $0.351292 | $0.340754 | $0.361831 |
| 2026-06-06 | $0.359729 | $0.348937 | $0.370521 |
| 2026-06-07 | $0.355902 | $0.345225 | $0.366579 |
| 2026-06-08 | $0.354766 | $0.344123 | $0.365409 |
| 2026-06-09 | $0.356872 | $0.346166 | $0.367578 |
| 2026-06-10 | $0.348671 | $0.338210 | $0.359131 |
| 2026-06-11 | $0.347651 | $0.337221 | $0.358080 |
| 2026-06-12 | $0.336620 | $0.326521 | $0.346718 |
| 2026-06-13 | $0.335346 | $0.325285 | $0.345406 |
| 2026-06-14 | $0.330419 | $0.320507 | $0.340332 |
| 2026-06-15 | $0.340989 | $0.330760 | $0.351219 |
| 2026-06-16 | $0.335930 | $0.325852 | $0.346008 |
| 2026-06-17 | $0.344037 | $0.333716 | $0.354359 |
| 2026-06-18 | $0.333121 | $0.323128 | $0.343115 |
| 2026-06-19 | $0.343778 | $0.333464 | $0.354091 |
| 2026-06-20 | $0.334105 | $0.324082 | $0.344128 |
| 2026-06-21 | $0.338242 | $0.328094 | $0.348389 |
| 2026-06-22 | $0.349062 | $0.338590 | $0.359534 |
| 2026-06-23 | $0.345364 | $0.335003 | $0.355725 |
| 2026-06-24 | $0.334405 | $0.324373 | $0.344438 |
| 2026-06-25 | $0.345103 | $0.334750 | $0.355456 |
| 2026-06-26 | $0.334202 | $0.324176 | $0.344228 |
| 2026-06-27 | $0.344893 | $0.334546 | $0.355239 |
| 2026-06-28 | $0.355925 | $0.345248 | $0.366603 |
| 2026-06-29 | $0.354112 | $0.343488 | $0.364735 |
| 2026-06-30 | $0.342876 | $0.332589 | $0.353162 |
| 2026 July | |||
| 2026-07-01 | $0.353844 | $0.343229 | $0.364459 |
| 2026-07-02 | $0.342617 | $0.332338 | $0.352895 |
| 2026-07-03 | $0.338061 | $0.327919 | $0.348203 |
| 2026-07-04 | $0.347161 | $0.336746 | $0.357576 |
| 2026-07-05 | $0.336146 | $0.326061 | $0.346230 |
| 2026-07-06 | $0.325480 | $0.315715 | $0.335244 |
| 2026-07-07 | $0.315152 | $0.305698 | $0.324607 |
| 2026-07-08 | $0.323768 | $0.314055 | $0.333481 |
| 2026-07-09 | $0.327030 | $0.317219 | $0.336841 |
| 2026-07-10 | $0.337491 | $0.327367 | $0.347616 |
| 2026-07-11 | $0.326783 | $0.316979 | $0.336586 |
| 2026-07-12 | $0.316414 | $0.306922 | $0.325906 |
| 2026-07-13 | $0.325108 | $0.315355 | $0.334861 |
| 2026-07-14 | $0.325166 | $0.315411 | $0.334921 |
| 2026-07-15 | $0.314849 | $0.305403 | $0.324294 |
| 2026-07-16 | $0.315502 | $0.306037 | $0.324967 |
| 2026-07-17 | $0.325595 | $0.315827 | $0.335363 |
| 2026-07-18 | $0.328182 | $0.318337 | $0.338028 |
| 2026-07-19 | $0.338681 | $0.328520 | $0.348841 |
| 2026-07-20 | $0.330017 | $0.320117 | $0.339918 |
| 2026-07-21 | $0.319546 | $0.309959 | $0.329132 |
| 2026-07-22 | $0.309406 | $0.300124 | $0.318689 |
| 2026-07-23 | $0.319304 | $0.309725 | $0.328883 |
| 2026-07-24 | $0.319917 | $0.310319 | $0.329514 |
| 2026-07-25 | $0.330151 | $0.320246 | $0.340055 |
| 2026-07-26 | $0.337051 | $0.326939 | $0.347163 |
| 2026-07-27 | $0.336924 | $0.326816 | $0.347031 |
| 2026-07-28 | $0.335305 | $0.325246 | $0.345364 |
| 2026-07-29 | $0.346032 | $0.335651 | $0.356413 |
| 2026-07-30 | $0.335052 | $0.325000 | $0.345104 |
| 2026-07-31 | $0.324421 | $0.314688 | $0.334153 |
| 2026 August | |||
| 2026-08-01 | $0.333177 | $0.323182 | $0.343172 |
| 2026-08-02 | $0.322605 | $0.312927 | $0.332283 |
| 2026-08-03 | $0.329104 | $0.319231 | $0.338978 |
| 2026-08-04 | $0.339632 | $0.329443 | $0.349821 |
| 2026-08-05 | $0.347575 | $0.337147 | $0.358002 |
| 2026-08-06 | $0.358693 | $0.347933 | $0.369454 |
| 2026-08-07 | $0.347312 | $0.336893 | $0.357731 |
| 2026-08-08 | $0.336292 | $0.326203 | $0.346381 |
| 2026-08-09 | $0.325621 | $0.315853 | $0.335390 |
| 2026-08-10 | $0.321418 | $0.311776 | $0.331061 |
| 2026-08-11 | $0.330916 | $0.320989 | $0.340844 |
| 2026-08-12 | $0.320416 | $0.310804 | $0.330029 |
| 2026-08-13 | $0.330666 | $0.320746 | $0.340586 |
| 2026-08-14 | $0.339016 | $0.328846 | $0.349187 |
| 2026-08-15 | $0.329583 | $0.319695 | $0.339470 |
| 2026-08-16 | $0.331718 | $0.321766 | $0.341669 |
| 2026-08-17 | $0.336686 | $0.326585 | $0.346786 |
| 2026-08-18 | $0.334124 | $0.324100 | $0.344147 |
| 2026-08-19 | $0.323522 | $0.313816 | $0.333228 |
| 2026-08-20 | $0.313257 | $0.303859 | $0.322654 |
| 2026-08-21 | $0.305094 | $0.295941 | $0.314247 |
| 2026-08-22 | $0.296858 | $0.287952 | $0.305763 |
| 2026-08-23 | $0.287438 | $0.278815 | $0.296062 |
| 2026-08-24 | $0.278318 | $0.269968 | $0.286668 |
| 2026-08-25 | $0.287221 | $0.278605 | $0.295838 |
| 2026-08-26 | $0.278108 | $0.269765 | $0.286451 |
| 2026-08-27 | $0.272440 | $0.264266 | $0.280613 |
| 2026-08-28 | $0.281155 | $0.272720 | $0.289589 |
| 2026-08-29 | $0.290149 | $0.281444 | $0.298853 |
| 2026-08-30 | $0.295781 | $0.286908 | $0.304654 |
| 2026-08-31 | $0.302382 | $0.293310 | $0.311453 |
| 2026 September | |||
| 2026-09-01 | $0.298693 | $0.289733 | $0.307654 |
| 2026-09-02 | $0.308248 | $0.299001 | $0.317496 |
| 2026-09-03 | $0.307511 | $0.298285 | $0.316736 |
| 2026-09-04 | $0.312950 | $0.303562 | $0.322339 |
| 2026-09-05 | $0.322962 | $0.313273 | $0.332650 |
| 2026-09-06 | $0.333293 | $0.323294 | $0.343292 |
| 2026-09-07 | $0.343955 | $0.333636 | $0.354273 |
| 2026-09-08 | $0.340407 | $0.330194 | $0.350619 |
| 2026-09-09 | $0.348868 | $0.338402 | $0.359334 |
| 2026-09-10 | $0.337798 | $0.327664 | $0.347932 |
| 2026-09-11 | $0.340644 | $0.330425 | $0.350864 |
| 2026-09-12 | $0.329836 | $0.319941 | $0.339731 |
| 2026-09-13 | $0.321439 | $0.311796 | $0.331082 |
| 2026-09-14 | $0.311239 | $0.301902 | $0.320577 |
| 2026-09-15 | $0.321196 | $0.311560 | $0.330832 |
| 2026-09-16 | $0.330243 | $0.320336 | $0.340150 |
| 2026-09-17 | $0.340807 | $0.330583 | $0.351032 |
| 2026-09-18 | $0.334267 | $0.324239 | $0.344295 |
| 2026-09-19 | $0.323661 | $0.313951 | $0.333371 |
| 2026-09-20 | $0.313391 | $0.303989 | $0.322793 |
| 2026-09-21 | $0.305333 | $0.296173 | $0.314493 |
| 2026-09-22 | $0.295644 | $0.286775 | $0.304514 |
| 2026-09-23 | $0.286264 | $0.277676 | $0.294852 |
| 2026-09-24 | $0.293615 | $0.284807 | $0.302424 |
| 2026-09-25 | $0.291853 | $0.283098 | $0.300609 |
| 2026-09-26 | $0.282593 | $0.274115 | $0.291070 |
| 2026-09-27 | $0.291633 | $0.282884 | $0.300382 |
| 2026-09-28 | $0.300962 | $0.291933 | $0.309991 |
| 2026-09-29 | $0.291412 | $0.282670 | $0.300155 |
| 2026-09-30 | $0.300734 | $0.291712 | $0.309757 |
| 2026 October | |||
| 2026-10-01 | $0.303851 | $0.294735 | $0.312966 |
| 2026-10-02 | $0.295951 | $0.287072 | $0.304829 |
| 2026-10-03 | $0.289755 | $0.281062 | $0.298448 |
| 2026-10-04 | $0.280561 | $0.272144 | $0.288978 |
| 2026-10-05 | $0.283213 | $0.274717 | $0.291709 |
| 2026-10-06 | $0.277797 | $0.269463 | $0.286131 |
| 2026-10-07 | $0.270023 | $0.261923 | $0.278124 |
| 2026-10-08 | $0.274480 | $0.266245 | $0.282714 |
| 2026-10-09 | $0.283260 | $0.274762 | $0.291758 |
| 2026-10-10 | $0.274272 | $0.266044 | $0.282501 |
| 2026-10-11 | $0.268241 | $0.260193 | $0.276288 |
| 2026-10-12 | $0.267701 | $0.259670 | $0.275732 |
| 2026-10-13 | $0.259207 | $0.251431 | $0.266983 |
| 2026-10-14 | $0.264721 | $0.256780 | $0.272663 |
| 2026-10-15 | $0.258378 | $0.250627 | $0.266130 |
| 2026-10-16 | $0.266644 | $0.258644 | $0.274643 |
| 2026-10-17 | $0.268283 | $0.260234 | $0.276331 |
| 2026-10-18 | $0.274632 | $0.266393 | $0.282871 |
| 2026-10-19 | $0.280096 | $0.271693 | $0.288499 |
| 2026-10-20 | $0.274457 | $0.266223 | $0.282691 |
| 2026-10-21 | $0.276631 | $0.268332 | $0.284930 |
| 2026-10-22 | $0.285480 | $0.276916 | $0.294044 |
| 2026-10-23 | $0.287430 | $0.278807 | $0.296053 |
| 2026-10-24 | $0.284729 | $0.276187 | $0.293271 |
| 2026-10-25 | $0.292149 | $0.283385 | $0.300914 |
| 2026-10-26 | $0.301495 | $0.292450 | $0.310540 |
| 2026-10-27 | $0.311140 | $0.301806 | $0.320474 |
| 2026-10-28 | $0.321093 | $0.311460 | $0.330726 |
| 2026-10-29 | $0.312944 | $0.303555 | $0.322332 |
| 2026-10-30 | $0.312523 | $0.303148 | $0.321899 |
| 2026-10-31 | $0.322521 | $0.312845 | $0.332196 |
| 2026 November | |||
| 2026-11-01 | $0.332838 | $0.322853 | $0.342823 |
| 2026-11-02 | $0.325142 | $0.315388 | $0.334896 |
| 2026-11-03 | $0.326151 | $0.316366 | $0.335935 |