Current Ark price: â–² 0.467840 USD (+2,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.278454 | $0.270100 | $0.286807 |
2030-01-02 | $0.287777 | $0.279144 | $0.296410 |
2030-01-03 | $0.292208 | $0.283442 | $0.300974 |
2030-01-04 | $0.301992 | $0.292932 | $0.311052 |
2030-01-05 | $0.312103 | $0.302740 | $0.321466 |
2030-01-06 | $0.301908 | $0.292851 | $0.310965 |
2030-01-07 | $0.312016 | $0.302656 | $0.321377 |
2030-01-08 | $0.322463 | $0.312790 | $0.332137 |
2030-01-09 | $0.311929 | $0.302572 | $0.321287 |
2030-01-10 | $0.306858 | $0.297652 | $0.316064 |
2030-01-11 | $0.317132 | $0.307618 | $0.326646 |
2030-01-12 | $0.310285 | $0.300977 | $0.319594 |
2030-01-13 | $0.305845 | $0.296670 | $0.315021 |
2030-01-14 | $0.300736 | $0.291714 | $0.309758 |
2030-01-15 | $0.290912 | $0.282185 | $0.299639 |
2030-01-16 | $0.300652 | $0.291633 | $0.309672 |
2030-01-17 | $0.290831 | $0.282106 | $0.299556 |
2030-01-18 | $0.281330 | $0.272890 | $0.289770 |
2030-01-19 | $0.279816 | $0.271421 | $0.288210 |
2030-01-20 | $0.285038 | $0.276487 | $0.293589 |
2030-01-21 | $0.285609 | $0.277041 | $0.294177 |
2030-01-22 | $0.280387 | $0.271976 | $0.288799 |
2030-01-23 | $0.281773 | $0.273319 | $0.290226 |
2030-01-24 | $0.288668 | $0.280008 | $0.297328 |
2030-01-25 | $0.282802 | $0.274318 | $0.291286 |
2030-01-26 | $0.275035 | $0.266784 | $0.283286 |
2030-01-27 | $0.266050 | $0.258068 | $0.274031 |
2030-01-28 | $0.271155 | $0.263020 | $0.279290 |
2030-01-29 | $0.278085 | $0.269743 | $0.286428 |
2030-01-30 | $0.275181 | $0.266926 | $0.283437 |
2030-01-31 | $0.266192 | $0.258206 | $0.274178 |
2030 February | |||
2030-02-01 | $0.257496 | $0.249771 | $0.265221 |
2030-02-02 | $0.266118 | $0.258134 | $0.274101 |
2030-02-03 | $0.257424 | $0.249702 | $0.265147 |
2030-02-04 | $0.254586 | $0.246948 | $0.262223 |
2030-02-05 | $0.246269 | $0.238881 | $0.253657 |
2030-02-06 | $0.245734 | $0.238362 | $0.253106 |
2030-02-07 | $0.253962 | $0.246343 | $0.261580 |
2030-02-08 | $0.255890 | $0.248213 | $0.263567 |
2030-02-09 | $0.260568 | $0.252751 | $0.268385 |
2030-02-10 | $0.252056 | $0.244495 | $0.259618 |
2030-02-11 | $0.260496 | $0.252681 | $0.268311 |
2030-02-12 | $0.252304 | $0.244735 | $0.259873 |
2030-02-13 | $0.244062 | $0.236740 | $0.251384 |
2030-02-14 | $0.252234 | $0.244667 | $0.259801 |
2030-02-15 | $0.260679 | $0.252859 | $0.268499 |
2030-02-16 | $0.252163 | $0.244598 | $0.259728 |
2030-02-17 | $0.244795 | $0.237451 | $0.252139 |
2030-02-18 | $0.252992 | $0.245402 | $0.260581 |
2030-02-19 | $0.244727 | $0.237385 | $0.252069 |
2030-02-20 | $0.236732 | $0.229631 | $0.243834 |
2030-02-21 | $0.234261 | $0.227234 | $0.241289 |
2030-02-22 | $0.231205 | $0.224269 | $0.238141 |
2030-02-23 | $0.223652 | $0.216943 | $0.230362 |
2030-02-24 | $0.231141 | $0.224206 | $0.238075 |
2030-02-25 | $0.229675 | $0.222785 | $0.236566 |
2030-02-26 | $0.236008 | $0.228928 | $0.243088 |
2030-02-27 | $0.228298 | $0.221449 | $0.235147 |
2030-02-28 | $0.234614 | $0.227576 | $0.241653 |
2030 March | |||
2030-03-01 | $0.242470 | $0.235196 | $0.249744 |
2030-03-02 | $0.234549 | $0.227513 | $0.241585 |
2030-03-03 | $0.230125 | $0.223221 | $0.237029 |
2030-03-04 | $0.222796 | $0.216112 | $0.229480 |
2030-03-05 | $0.215518 | $0.209053 | $0.221984 |
2030-03-06 | $0.208478 | $0.202223 | $0.214732 |
2030-03-07 | $0.213707 | $0.207296 | $0.220118 |
2030-03-08 | $0.220862 | $0.214236 | $0.227488 |
2030-03-09 | $0.221702 | $0.215051 | $0.228353 |
2030-03-10 | $0.228948 | $0.222079 | $0.235816 |
2030-03-11 | $0.232213 | $0.225246 | $0.239179 |
2030-03-12 | $0.228189 | $0.221344 | $0.235035 |
2030-03-13 | $0.235830 | $0.228755 | $0.242905 |
2030-03-14 | $0.237089 | $0.229976 | $0.244201 |
2030-03-15 | $0.230692 | $0.223771 | $0.237613 |
2030-03-16 | $0.228251 | $0.221403 | $0.235098 |
2030-03-17 | $0.225213 | $0.218457 | $0.231970 |
2030-03-18 | $0.221735 | $0.215083 | $0.228387 |
2030-03-19 | $0.219012 | $0.212442 | $0.225582 |
2030-03-20 | $0.226345 | $0.219555 | $0.233136 |
2030-03-21 | $0.226509 | $0.219713 | $0.233304 |
2030-03-22 | $0.227889 | $0.221053 | $0.234726 |
2030-03-23 | $0.220445 | $0.213831 | $0.227058 |
2030-03-24 | $0.213243 | $0.206846 | $0.219641 |
2030-03-25 | $0.208605 | $0.202347 | $0.214863 |
2030-03-26 | $0.201790 | $0.195736 | $0.207844 |
2030-03-27 | $0.203970 | $0.197851 | $0.210089 |
2030-03-28 | $0.197548 | $0.191621 | $0.203474 |
2030-03-29 | $0.192804 | $0.187020 | $0.198588 |
2030-03-30 | $0.194677 | $0.188837 | $0.200518 |
2030-03-31 | $0.196723 | $0.190821 | $0.202624 |
2030 April | |||
2030-04-01 | $0.203310 | $0.197210 | $0.209409 |
2030-04-02 | $0.196668 | $0.190768 | $0.202568 |
2030-04-03 | $0.203253 | $0.197155 | $0.209350 |
2030-04-04 | $0.196613 | $0.190715 | $0.202512 |
2030-04-05 | $0.203196 | $0.197100 | $0.209292 |
2030-04-06 | $0.210000 | $0.203700 | $0.216300 |
2030-04-07 | $0.217031 | $0.210520 | $0.223542 |
2030-04-08 | $0.224298 | $0.217569 | $0.231027 |
2030-04-09 | $0.216971 | $0.210462 | $0.223480 |
2030-04-10 | $0.224235 | $0.217508 | $0.230962 |
2030-04-11 | $0.224727 | $0.217985 | $0.231469 |
2030-04-12 | $0.217386 | $0.210864 | $0.223907 |
2030-04-13 | $0.219761 | $0.213168 | $0.226354 |
2030-04-14 | $0.227119 | $0.220306 | $0.233933 |
2030-04-15 | $0.219700 | $0.213109 | $0.226291 |
2030-04-16 | $0.212523 | $0.206147 | $0.218899 |
2030-04-17 | $0.209159 | $0.202884 | $0.215434 |
2030-04-18 | $0.202326 | $0.196257 | $0.208396 |
2030-04-19 | $0.209101 | $0.202828 | $0.215374 |
2030-04-20 | $0.208162 | $0.201917 | $0.214407 |
2030-04-21 | $0.201362 | $0.195321 | $0.207403 |
2030-04-22 | $0.207068 | $0.200856 | $0.213280 |
2030-04-23 | $0.203553 | $0.197446 | $0.209660 |
2030-04-24 | $0.196903 | $0.190996 | $0.202811 |
2030-04-25 | $0.192585 | $0.186807 | $0.198362 |
2030-04-26 | $0.191576 | $0.185829 | $0.197324 |
2030-04-27 | $0.196438 | $0.190545 | $0.202331 |
2030-04-28 | $0.193805 | $0.187991 | $0.199619 |
2030-04-29 | $0.189212 | $0.183536 | $0.194889 |
2030-04-30 | $0.188974 | $0.183305 | $0.194643 |
2030 May | |||
2030-05-01 | $0.182801 | $0.177317 | $0.188285 |
2030-05-02 | $0.188921 | $0.183254 | $0.194589 |
2030-05-03 | $0.195247 | $0.189389 | $0.201104 |
2030-05-04 | $0.201485 | $0.195441 | $0.207530 |
2030-05-05 | $0.207244 | $0.201027 | $0.213461 |
2030-05-06 | $0.203260 | $0.197163 | $0.209358 |
2030-05-07 | $0.196620 | $0.190722 | $0.202519 |
2030-05-08 | $0.203204 | $0.197108 | $0.209300 |
2030-05-09 | $0.207949 | $0.201711 | $0.214188 |
2030-05-10 | $0.201156 | $0.195121 | $0.207191 |
2030-05-11 | $0.194585 | $0.188747 | $0.200422 |
2030-05-12 | $0.193914 | $0.188096 | $0.199731 |
2030-05-13 | $0.190729 | $0.185007 | $0.196451 |
2030-05-14 | $0.194225 | $0.188399 | $0.200052 |
2030-05-15 | $0.197572 | $0.191644 | $0.203499 |
2030-05-16 | $0.200276 | $0.194268 | $0.206284 |
2030-05-17 | $0.205239 | $0.199082 | $0.211396 |
2030-05-18 | $0.198535 | $0.192578 | $0.204491 |
2030-05-19 | $0.197021 | $0.191110 | $0.202932 |
2030-05-20 | $0.193168 | $0.187372 | $0.198963 |
2030-05-21 | $0.188278 | $0.182629 | $0.193926 |
2030-05-22 | $0.191281 | $0.185543 | $0.197019 |
2030-05-23 | $0.195994 | $0.190115 | $0.201874 |
2030-05-24 | $0.189592 | $0.183904 | $0.195280 |
2030-05-25 | $0.183398 | $0.177896 | $0.188900 |
2030-05-26 | $0.185521 | $0.179955 | $0.191086 |
2030-05-27 | $0.188510 | $0.182855 | $0.194165 |
2030-05-28 | $0.194822 | $0.188977 | $0.200666 |
2030-05-29 | $0.195303 | $0.189444 | $0.201162 |
2030-05-30 | $0.191655 | $0.185905 | $0.197404 |
2030-05-31 | $0.185394 | $0.179832 | $0.190956 |
2030 June | |||
2030-06-01 | $0.188282 | $0.182633 | $0.193930 |
2030-06-02 | $0.189209 | $0.183533 | $0.194885 |
2030-06-03 | $0.188317 | $0.182668 | $0.193967 |
2030-06-04 | $0.194623 | $0.188784 | $0.200461 |
2030-06-05 | $0.196805 | $0.190901 | $0.202709 |
2030-06-06 | $0.195425 | $0.189562 | $0.201288 |
2030-06-07 | $0.189041 | $0.183370 | $0.194712 |
2030-06-08 | $0.191909 | $0.186152 | $0.197667 |
2030-06-09 | $0.191595 | $0.185847 | $0.197343 |
2030-06-10 | $0.192644 | $0.186865 | $0.198424 |
2030-06-11 | $0.192302 | $0.186533 | $0.198072 |
2030-06-12 | $0.186020 | $0.180440 | $0.191601 |
2030-06-13 | $0.186099 | $0.180516 | $0.191682 |
2030-06-14 | $0.188133 | $0.182489 | $0.193777 |
2030-06-15 | $0.190830 | $0.185105 | $0.196555 |
2030-06-16 | $0.184596 | $0.179058 | $0.190134 |
2030-06-17 | $0.178566 | $0.173209 | $0.183923 |
2030-06-18 | $0.184545 | $0.179008 | $0.190081 |
2030-06-19 | $0.187828 | $0.182193 | $0.193463 |
2030-06-20 | $0.186273 | $0.180685 | $0.191861 |
2030-06-21 | $0.181479 | $0.176034 | $0.186923 |
2030-06-22 | $0.180054 | $0.174652 | $0.185456 |
2030-06-23 | $0.182576 | $0.177099 | $0.188053 |
2030-06-24 | $0.185960 | $0.180381 | $0.191539 |
2030-06-25 | $0.181212 | $0.175776 | $0.186649 |
2030-06-26 | $0.179256 | $0.173878 | $0.184633 |
2030-06-27 | $0.185258 | $0.179700 | $0.190815 |
2030-06-28 | $0.183132 | $0.177639 | $0.188626 |
2030-06-29 | $0.189264 | $0.183586 | $0.194942 |
2030-06-30 | $0.187394 | $0.181772 | $0.193016 |
2030 July | |||
2030-07-01 | $0.181272 | $0.175834 | $0.186711 |
2030-07-02 | $0.182956 | $0.177467 | $0.188445 |
2030-07-03 | $0.179903 | $0.174506 | $0.185300 |
2030-07-04 | $0.178861 | $0.173495 | $0.184227 |
2030-07-05 | $0.182922 | $0.177434 | $0.188410 |
2030-07-06 | $0.189047 | $0.183375 | $0.194718 |
2030-07-07 | $0.195377 | $0.189515 | $0.201238 |
2030-07-08 | $0.190492 | $0.184777 | $0.196206 |
2030-07-09 | $0.189466 | $0.183782 | $0.195150 |
2030-07-10 | $0.190585 | $0.184867 | $0.196303 |
2030-07-11 | $0.187866 | $0.182230 | $0.193502 |
2030-07-12 | $0.189588 | $0.183900 | $0.195276 |
2030-07-13 | $0.193670 | $0.187860 | $0.199480 |
2030-07-14 | $0.200155 | $0.194150 | $0.206159 |
2030-07-15 | $0.193616 | $0.187808 | $0.199425 |
2030-07-16 | $0.187291 | $0.181672 | $0.192910 |
2030-07-17 | $0.193562 | $0.187755 | $0.199369 |
2030-07-18 | $0.187239 | $0.181622 | $0.192856 |
2030-07-19 | $0.181122 | $0.175689 | $0.186556 |
2030-07-20 | $0.184806 | $0.179262 | $0.190350 |
2030-07-21 | $0.186025 | $0.180445 | $0.191606 |
2030-07-22 | $0.192254 | $0.186486 | $0.198021 |
2030-07-23 | $0.185973 | $0.180394 | $0.191553 |
2030-07-24 | $0.182753 | $0.177270 | $0.188235 |
2030-07-25 | $0.186631 | $0.181032 | $0.192230 |
2030-07-26 | $0.180534 | $0.175118 | $0.185950 |
2030-07-27 | $0.178750 | $0.173388 | $0.184113 |
2030-07-28 | $0.176228 | $0.170941 | $0.181515 |
2030-07-29 | $0.180216 | $0.174809 | $0.185622 |
2030-07-30 | $0.182029 | $0.176568 | $0.187490 |
2030-07-31 | $0.176082 | $0.170800 | $0.181365 |
2030 August | |||
2030-08-01 | $0.181185 | $0.175750 | $0.186621 |
2030-08-02 | $0.187252 | $0.181634 | $0.192869 |
2030-08-03 | $0.183424 | $0.177921 | $0.188926 |
2030-08-04 | $0.177432 | $0.172109 | $0.182755 |
2030-08-05 | $0.179916 | $0.174519 | $0.185314 |
2030-08-06 | $0.179670 | $0.174280 | $0.185060 |
2030-08-07 | $0.185686 | $0.180116 | $0.191257 |
2030-08-08 | $0.180906 | $0.175479 | $0.186334 |
2030-08-09 | $0.186964 | $0.181355 | $0.192573 |
2030-08-10 | $0.192717 | $0.186936 | $0.198499 |
2030-08-11 | $0.186422 | $0.180829 | $0.192014 |
2030-08-12 | $0.180332 | $0.174922 | $0.185742 |
2030-08-13 | $0.186370 | $0.180779 | $0.191961 |
2030-08-14 | $0.180281 | $0.174873 | $0.185690 |
2030-08-15 | $0.186318 | $0.180728 | $0.191907 |
2030-08-16 | $0.184482 | $0.178947 | $0.190016 |
2030-08-17 | $0.190659 | $0.184939 | $0.196379 |
2030-08-18 | $0.184431 | $0.178898 | $0.189963 |
2030-08-19 | $0.187882 | $0.182245 | $0.193518 |
2030-08-20 | $0.181744 | $0.176292 | $0.187196 |
2030-08-21 | $0.185072 | $0.179519 | $0.190624 |
2030-08-22 | $0.191268 | $0.185530 | $0.197006 |
2030-08-23 | $0.191286 | $0.185547 | $0.197024 |
2030-08-24 | $0.185037 | $0.179486 | $0.190588 |
2030-08-25 | $0.180461 | $0.175047 | $0.185874 |
2030-08-26 | $0.174565 | $0.169328 | $0.179802 |
2030-08-27 | $0.168863 | $0.163797 | $0.173929 |
2030-08-28 | $0.174517 | $0.169281 | $0.179752 |
2030-08-29 | $0.168816 | $0.163751 | $0.173880 |
2030-08-30 | $0.171260 | $0.166122 | $0.176398 |
2030-08-31 | $0.169815 | $0.164721 | $0.174910 |
2030 September | |||
2030-09-01 | $0.168213 | $0.163167 | $0.173260 |
2030-09-02 | $0.173846 | $0.168630 | $0.179061 |
2030-09-03 | $0.178680 | $0.173319 | $0.184040 |
2030-09-04 | $0.177166 | $0.171851 | $0.182481 |
2030-09-05 | $0.183098 | $0.177605 | $0.188591 |
2030-09-06 | $0.187959 | $0.182320 | $0.193598 |
2030-09-07 | $0.181819 | $0.176364 | $0.187273 |
2030-09-08 | $0.175879 | $0.170603 | $0.181156 |
2030-09-09 | $0.170823 | $0.165698 | $0.175948 |
2030-09-10 | $0.176542 | $0.171246 | $0.181839 |
2030-09-11 | $0.173481 | $0.168276 | $0.178685 |
2030-09-12 | $0.179289 | $0.173911 | $0.184668 |
2030-09-13 | $0.173432 | $0.168229 | $0.178635 |
2030-09-14 | $0.167767 | $0.162734 | $0.172800 |
2030-09-15 | $0.162286 | $0.157418 | $0.167155 |
2030-09-16 | $0.156985 | $0.152275 | $0.161694 |
2030-09-17 | $0.162241 | $0.157374 | $0.167108 |
2030-09-18 | $0.162305 | $0.157435 | $0.167174 |
2030-09-19 | $0.164155 | $0.159231 | $0.169080 |
2030-09-20 | $0.164480 | $0.159546 | $0.169414 |
2030-09-21 | $0.161800 | $0.156946 | $0.166654 |
2030-09-22 | $0.164390 | $0.159459 | $0.169322 |
2030-09-23 | $0.166337 | $0.161347 | $0.171327 |
2030-09-24 | $0.160903 | $0.156076 | $0.165730 |
2030-09-25 | $0.155647 | $0.150977 | $0.160316 |
2030-09-26 | $0.156192 | $0.151506 | $0.160877 |
2030-09-27 | $0.157362 | $0.152641 | $0.162083 |
2030-09-28 | $0.158076 | $0.153334 | $0.162818 |
2030-09-29 | $0.152912 | $0.148325 | $0.157499 |
2030-09-30 | $0.151668 | $0.147118 | $0.156218 |
2030 October | |||
2030-10-01 | $0.156746 | $0.152043 | $0.161448 |
2030-10-02 | $0.161994 | $0.157134 | $0.166854 |
2030-10-03 | $0.156702 | $0.152001 | $0.161403 |
2030-10-04 | $0.161949 | $0.157091 | $0.166807 |
2030-10-05 | $0.156877 | $0.152170 | $0.161583 |
2030-10-06 | $0.154581 | $0.149943 | $0.159218 |
2030-10-07 | $0.151368 | $0.146827 | $0.155909 |
2030-10-08 | $0.146966 | $0.142557 | $0.151374 |
2030-10-09 | $0.142852 | $0.138566 | $0.147137 |
2030-10-10 | $0.147635 | $0.143206 | $0.152064 |
2030-10-11 | $0.145243 | $0.140886 | $0.149601 |
2030-10-12 | $0.143777 | $0.139464 | $0.148091 |
2030-10-13 | $0.139080 | $0.134908 | $0.143253 |
2030-10-14 | $0.143737 | $0.139425 | $0.148049 |
2030-10-15 | $0.147126 | $0.142712 | $0.151540 |
2030-10-16 | $0.152052 | $0.147491 | $0.156614 |
2030-10-17 | $0.147085 | $0.142673 | $0.151498 |
2030-10-18 | $0.143508 | $0.139203 | $0.147814 |
2030-10-19 | $0.138820 | $0.134656 | $0.142985 |
2030-10-20 | $0.137155 | $0.133041 | $0.141270 |
2030-10-21 | $0.137300 | $0.133181 | $0.141419 |
2030-10-22 | $0.137629 | $0.133500 | $0.141758 |
2030-10-23 | $0.133133 | $0.129139 | $0.137127 |
2030-10-24 | $0.133740 | $0.129728 | $0.137752 |
2030-10-25 | $0.132698 | $0.128717 | $0.136679 |
2030-10-26 | $0.136426 | $0.132333 | $0.140519 |
2030-10-27 | $0.131969 | $0.128010 | $0.135928 |
2030-10-28 | $0.136388 | $0.132296 | $0.140479 |
2030-10-29 | $0.140954 | $0.136726 | $0.145183 |
2030-10-30 | $0.145674 | $0.141304 | $0.150044 |
2030-10-31 | $0.140915 | $0.136688 | $0.145143 |
2030 November | |||
2030-11-01 | $0.145633 | $0.141264 | $0.150002 |
2030-11-02 | $0.150510 | $0.145994 | $0.155025 |
2030-11-03 | $0.151262 | $0.146724 | $0.155799 |
2030-11-04 | $0.146468 | $0.142074 | $0.150862 |
2030-11-05 | $0.141683 | $0.137432 | $0.145933 |
2030-11-06 | $0.144438 | $0.140105 | $0.148771 |
2030-11-07 | $0.149274 | $0.144796 | $0.153752 |
2030-11-08 | $0.144398 | $0.140066 | $0.148730 |
2030-11-09 | $0.145201 | $0.140845 | $0.149557 |
2030-11-10 | $0.142839 | $0.138554 | $0.147125 |
2030-11-11 | $0.143633 | $0.139324 | $0.147942 |
2030-11-12 | $0.148442 | $0.143989 | $0.152895 |
2030-11-13 | $0.153412 | $0.148810 | $0.158015 |
2030-11-14 | $0.157443 | $0.152719 | $0.162166 |
2030-11-15 | $0.152300 | $0.147731 | $0.156869 |
2030-11-16 | $0.154911 | $0.150264 | $0.159558 |
2030-11-17 | $0.160098 | $0.155295 | $0.164901 |
2030-11-18 | $0.163161 | $0.158267 | $0.168056 |
2030-11-19 | $0.157831 | $0.153096 | $0.162566 |
2030-11-20 | $0.163116 | $0.158222 | $0.168009 |
2030-11-21 | $0.168577 | $0.163520 | $0.173635 |
2030-11-22 | $0.165863 | $0.160887 | $0.170838 |
2030-11-23 | $0.169279 | $0.164201 | $0.174358 |
2030-11-24 | $0.174947 | $0.169699 | $0.180196 |
2030-11-25 | $0.180805 | $0.175381 | $0.186229 |
2030-11-26 | $0.179957 | $0.174558 | $0.185355 |
2030-11-27 | $0.174078 | $0.168856 | $0.179300 |
2030-11-28 | $0.179907 | $0.174509 | $0.185304 |
2030-11-29 | $0.178003 | $0.172663 | $0.183343 |
2030-11-30 | $0.177808 | $0.172474 | $0.183142 |
2030 December | |||
2030-12-01 | $0.172000 | $0.166840 | $0.177160 |
2030-12-02 | $0.170922 | $0.165794 | $0.176050 |
2030-12-03 | $0.165338 | $0.160378 | $0.170299 |
2030-12-04 | $0.161137 | $0.156303 | $0.165971 |
2030-12-05 | $0.166533 | $0.161537 | $0.171529 |
2030-12-06 | $0.166779 | $0.161776 | $0.171783 |
2030-12-07 | $0.166798 | $0.161794 | $0.171802 |
2030-12-08 | $0.166975 | $0.161965 | $0.171984 |
2030-12-09 | $0.171663 | $0.166513 | $0.176813 |
2030-12-10 | $0.171276 | $0.166138 | $0.176415 |
2030-12-11 | $0.177011 | $0.171701 | $0.182322 |
2030-12-12 | $0.182938 | $0.177450 | $0.188426 |
2030-12-13 | $0.176962 | $0.171653 | $0.182271 |
2030-12-14 | $0.171181 | $0.166046 | $0.176316 |
2030-12-15 | $0.169877 | $0.164781 | $0.174974 |
2030-12-16 | $0.164328 | $0.159398 | $0.169258 |
2030-12-17 | $0.169830 | $0.164735 | $0.174925 |
2030-12-18 | $0.170466 | $0.165352 | $0.175580 |
2030-12-19 | $0.168876 | $0.163810 | $0.173942 |
2030-12-20 | $0.174530 | $0.169295 | $0.179766 |
2030-12-21 | $0.170644 | $0.165524 | $0.175763 |
2030-12-22 | $0.165549 | $0.160582 | $0.170515 |
2030-12-23 | $0.167536 | $0.162510 | $0.172562 |
2030-12-24 | $0.167202 | $0.162186 | $0.172218 |
2030-12-25 | $0.172800 | $0.167616 | $0.177984 |
2030-12-26 | $0.167834 | $0.162799 | $0.172869 |
2030-12-27 | $0.165197 | $0.160241 | $0.170153 |
2030-12-28 | $0.161238 | $0.156400 | $0.166075 |
2030-12-29 | $0.164091 | $0.159168 | $0.169013 |
2030-12-30 | $0.169585 | $0.164497 | $0.174672 |
2030-12-31 | $0.174531 | $0.169295 | $0.179767 |