Current Ark price: â–² 0.467840 USD (+2,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.405104 | $0.392951 | $0.417257 |
2028-01-02 | $0.403523 | $0.391418 | $0.415629 |
2028-01-03 | $0.409511 | $0.397225 | $0.421796 |
2028-01-04 | $0.405009 | $0.392859 | $0.417159 |
2028-01-05 | $0.404704 | $0.392563 | $0.416845 |
2028-01-06 | $0.410691 | $0.398370 | $0.423012 |
2028-01-07 | $0.412445 | $0.400071 | $0.424818 |
2028-01-08 | $0.425298 | $0.412539 | $0.438057 |
2028-01-09 | $0.436011 | $0.422930 | $0.449091 |
2028-01-10 | $0.450609 | $0.437091 | $0.464127 |
2028-01-11 | $0.457889 | $0.444153 | $0.471626 |
2028-01-12 | $0.468777 | $0.454714 | $0.482840 |
2028-01-13 | $0.484473 | $0.469939 | $0.499007 |
2028-01-14 | $0.497109 | $0.482196 | $0.512022 |
2028-01-15 | $0.513753 | $0.498341 | $0.529166 |
2028-01-16 | $0.496970 | $0.482061 | $0.511879 |
2028-01-17 | $0.480736 | $0.466314 | $0.495158 |
2028-01-18 | $0.496832 | $0.481927 | $0.511737 |
2028-01-19 | $0.513467 | $0.498063 | $0.528871 |
2028-01-20 | $0.515221 | $0.499764 | $0.530677 |
2028-01-21 | $0.524057 | $0.508335 | $0.539778 |
2028-01-22 | $0.531032 | $0.515101 | $0.546963 |
2028-01-23 | $0.513685 | $0.498274 | $0.529095 |
2028-01-24 | $0.522608 | $0.506929 | $0.538286 |
2028-01-25 | $0.528039 | $0.512198 | $0.543880 |
2028-01-26 | $0.545719 | $0.529348 | $0.562091 |
2028-01-27 | $0.531195 | $0.515260 | $0.547131 |
2028-01-28 | $0.537239 | $0.521122 | $0.553356 |
2028-01-29 | $0.519689 | $0.504098 | $0.535280 |
2028-01-30 | $0.518704 | $0.503142 | $0.534265 |
2028-01-31 | $0.532531 | $0.516555 | $0.548507 |
2028 February | |||
2028-02-01 | $0.539237 | $0.523060 | $0.555414 |
2028-02-02 | $0.557292 | $0.540573 | $0.574011 |
2028-02-03 | $0.575952 | $0.558673 | $0.593230 |
2028-02-04 | $0.572161 | $0.554997 | $0.589326 |
2028-02-05 | $0.572958 | $0.555769 | $0.590147 |
2028-02-06 | $0.575146 | $0.557892 | $0.592401 |
2028-02-07 | $0.559016 | $0.542245 | $0.575786 |
2028-02-08 | $0.540754 | $0.524532 | $0.556977 |
2028-02-09 | $0.542966 | $0.526677 | $0.559255 |
2028-02-10 | $0.553718 | $0.537107 | $0.570330 |
2028-02-11 | $0.558326 | $0.541576 | $0.575076 |
2028-02-12 | $0.540087 | $0.523884 | $0.556289 |
2028-02-13 | $0.547881 | $0.531444 | $0.564317 |
2028-02-14 | $0.566225 | $0.549238 | $0.583212 |
2028-02-15 | $0.552901 | $0.536314 | $0.569488 |
2028-02-16 | $0.571414 | $0.554271 | $0.588556 |
2028-02-17 | $0.580628 | $0.563209 | $0.598047 |
2028-02-18 | $0.599368 | $0.581387 | $0.617349 |
2028-02-19 | $0.619437 | $0.600854 | $0.638020 |
2028-02-20 | $0.603917 | $0.585800 | $0.622035 |
2028-02-21 | $0.584189 | $0.566663 | $0.601714 |
2028-02-22 | $0.589327 | $0.571647 | $0.607007 |
2028-02-23 | $0.609059 | $0.590788 | $0.627331 |
2028-02-24 | $0.589163 | $0.571488 | $0.606838 |
2028-02-25 | $0.602655 | $0.584575 | $0.620735 |
2028-02-26 | $0.596177 | $0.578292 | $0.614063 |
2028-02-27 | $0.576702 | $0.559401 | $0.594003 |
2028-02-28 | $0.596011 | $0.578131 | $0.613891 |
2028-02-29 | $0.576541 | $0.559245 | $0.593837 |
2028 March | |||
2028-03-01 | $0.557707 | $0.540976 | $0.574438 |
2028-03-02 | $0.553183 | $0.536587 | $0.569778 |
2028-03-03 | $0.550370 | $0.533859 | $0.566881 |
2028-03-04 | $0.533906 | $0.517889 | $0.549923 |
2028-03-05 | $0.516465 | $0.500971 | $0.531959 |
2028-03-06 | $0.499593 | $0.484605 | $0.514581 |
2028-03-07 | $0.483273 | $0.468775 | $0.497771 |
2028-03-08 | $0.486286 | $0.471698 | $0.500875 |
2028-03-09 | $0.485848 | $0.471273 | $0.500424 |
2028-03-10 | $0.502116 | $0.487052 | $0.517179 |
2028-03-11 | $0.518928 | $0.503360 | $0.534495 |
2028-03-12 | $0.536303 | $0.520214 | $0.552392 |
2028-03-13 | $0.518783 | $0.503220 | $0.534347 |
2028-03-14 | $0.536062 | $0.519980 | $0.552144 |
2028-03-15 | $0.554011 | $0.537391 | $0.570631 |
2028-03-16 | $0.543033 | $0.526742 | $0.559324 |
2028-03-17 | $0.555310 | $0.538650 | $0.571969 |
2028-03-18 | $0.537169 | $0.521054 | $0.553284 |
2028-03-19 | $0.523984 | $0.508264 | $0.539703 |
2028-03-20 | $0.506866 | $0.491660 | $0.522072 |
2028-03-21 | $0.523838 | $0.508122 | $0.539553 |
2028-03-22 | $0.507778 | $0.492545 | $0.523011 |
2028-03-23 | $0.508325 | $0.493076 | $0.523575 |
2028-03-24 | $0.521143 | $0.505509 | $0.536777 |
2028-03-25 | $0.504119 | $0.488995 | $0.519242 |
2028-03-26 | $0.509814 | $0.494519 | $0.525108 |
2028-03-27 | $0.526883 | $0.511077 | $0.542690 |
2028-03-28 | $0.521757 | $0.506105 | $0.537410 |
2028-03-29 | $0.529213 | $0.513336 | $0.545089 |
2028-03-30 | $0.545955 | $0.529576 | $0.562333 |
2028-03-31 | $0.528120 | $0.512276 | $0.543963 |
2028 April | |||
2028-04-01 | $0.528420 | $0.512567 | $0.544273 |
2028-04-02 | $0.537695 | $0.521564 | $0.553826 |
2028-04-03 | $0.555698 | $0.539027 | $0.572369 |
2028-04-04 | $0.562917 | $0.546029 | $0.579804 |
2028-04-05 | $0.550826 | $0.534301 | $0.567351 |
2028-04-06 | $0.532832 | $0.516847 | $0.548817 |
2028-04-07 | $0.530541 | $0.514625 | $0.546457 |
2028-04-08 | $0.534161 | $0.518136 | $0.550186 |
2028-04-09 | $0.530073 | $0.514171 | $0.545976 |
2028-04-10 | $0.512858 | $0.497472 | $0.528244 |
2028-04-11 | $0.520243 | $0.504636 | $0.535850 |
2028-04-12 | $0.531539 | $0.515593 | $0.547485 |
2028-04-13 | $0.532504 | $0.516529 | $0.548480 |
2028-04-14 | $0.544867 | $0.528521 | $0.561213 |
2028-04-15 | $0.536562 | $0.520465 | $0.552659 |
2028-04-16 | $0.545386 | $0.529025 | $0.561748 |
2028-04-17 | $0.527570 | $0.511743 | $0.543397 |
2028-04-18 | $0.542882 | $0.526596 | $0.559169 |
2028-04-19 | $0.533948 | $0.517930 | $0.549966 |
2028-04-20 | $0.539162 | $0.522988 | $0.555337 |
2028-04-21 | $0.525596 | $0.509828 | $0.541363 |
2028-04-22 | $0.517569 | $0.502042 | $0.533096 |
2028-04-23 | $0.521459 | $0.505815 | $0.537102 |
2028-04-24 | $0.518340 | $0.502790 | $0.533891 |
2028-04-25 | $0.519154 | $0.503579 | $0.534728 |
2028-04-26 | $0.532957 | $0.516969 | $0.548946 |
2028-04-27 | $0.532602 | $0.516624 | $0.548580 |
2028-04-28 | $0.523913 | $0.508196 | $0.539631 |
2028-04-29 | $0.506798 | $0.491595 | $0.522002 |
2028-04-30 | $0.509398 | $0.494116 | $0.524680 |
2028 May | |||
2028-05-01 | $0.508439 | $0.493186 | $0.523692 |
2028-05-02 | $0.506111 | $0.490928 | $0.521294 |
2028-05-03 | $0.517395 | $0.501873 | $0.532917 |
2028-05-04 | $0.500493 | $0.485479 | $0.515508 |
2028-05-05 | $0.490303 | $0.475594 | $0.505013 |
2028-05-06 | $0.474287 | $0.460058 | $0.488515 |
2028-05-07 | $0.478794 | $0.464430 | $0.493158 |
2028-05-08 | $0.482434 | $0.467961 | $0.496907 |
2028-05-09 | $0.466674 | $0.452674 | $0.480674 |
2028-05-10 | $0.459526 | $0.445741 | $0.473312 |
2028-05-11 | $0.468308 | $0.454259 | $0.482358 |
2028-05-12 | $0.467377 | $0.453356 | $0.481398 |
2028-05-13 | $0.471039 | $0.456908 | $0.485170 |
2028-05-14 | $0.471689 | $0.457538 | $0.485839 |
2028-05-15 | $0.480147 | $0.465742 | $0.494551 |
2028-05-16 | $0.476213 | $0.461926 | $0.490499 |
2028-05-17 | $0.480177 | $0.465772 | $0.494582 |
2028-05-18 | $0.478024 | $0.463683 | $0.492365 |
2028-05-19 | $0.467001 | $0.452991 | $0.481011 |
2028-05-20 | $0.465096 | $0.451143 | $0.479049 |
2028-05-21 | $0.468278 | $0.454230 | $0.482327 |
2028-05-22 | $0.452981 | $0.439391 | $0.466570 |
2028-05-23 | $0.452815 | $0.439230 | $0.466399 |
2028-05-24 | $0.454082 | $0.440459 | $0.467704 |
2028-05-25 | $0.458131 | $0.444387 | $0.471875 |
2028-05-26 | $0.469339 | $0.455258 | $0.483419 |
2028-05-27 | $0.466332 | $0.452342 | $0.480322 |
2028-05-28 | $0.463760 | $0.449848 | $0.477673 |
2028-05-29 | $0.453298 | $0.439699 | $0.466897 |
2028-05-30 | $0.451508 | $0.437963 | $0.465053 |
2028-05-31 | $0.460809 | $0.446985 | $0.474633 |
2028 June | |||
2028-06-01 | $0.465908 | $0.451931 | $0.479885 |
2028-06-02 | $0.465213 | $0.451257 | $0.479169 |
2028-06-03 | $0.450016 | $0.436515 | $0.463516 |
2028-06-04 | $0.459596 | $0.445808 | $0.473384 |
2028-06-05 | $0.453237 | $0.439640 | $0.466834 |
2028-06-06 | $0.462321 | $0.448451 | $0.476190 |
2028-06-07 | $0.462848 | $0.448963 | $0.476734 |
2028-06-08 | $0.447728 | $0.434297 | $0.461160 |
2028-06-09 | $0.452586 | $0.439008 | $0.466163 |
2028-06-10 | $0.441382 | $0.428141 | $0.454624 |
2028-06-11 | $0.442283 | $0.429015 | $0.455552 |
2028-06-12 | $0.433705 | $0.420694 | $0.446716 |
2028-06-13 | $0.431939 | $0.418980 | $0.444897 |
2028-06-14 | $0.434784 | $0.421740 | $0.447827 |
2028-06-15 | $0.437380 | $0.424259 | $0.450502 |
2028-06-16 | $0.437107 | $0.423994 | $0.450220 |
2028-06-17 | $0.438040 | $0.424898 | $0.451181 |
2028-06-18 | $0.452706 | $0.439125 | $0.466287 |
2028-06-19 | $0.467864 | $0.453828 | $0.481900 |
2028-06-20 | $0.472068 | $0.457906 | $0.486230 |
2028-06-21 | $0.487874 | $0.473238 | $0.502510 |
2028-06-22 | $0.502949 | $0.487861 | $0.518037 |
2028-06-23 | $0.495189 | $0.480333 | $0.510044 |
2028-06-24 | $0.491849 | $0.477093 | $0.506604 |
2028-06-25 | $0.490482 | $0.475768 | $0.505197 |
2028-06-26 | $0.474460 | $0.460226 | $0.488693 |
2028-06-27 | $0.474850 | $0.460604 | $0.489095 |
2028-06-28 | $0.490749 | $0.476026 | $0.505471 |
2028-06-29 | $0.503437 | $0.488334 | $0.518540 |
2028-06-30 | $0.502232 | $0.487165 | $0.517299 |
2028 July | |||
2028-07-01 | $0.507657 | $0.492427 | $0.522887 |
2028-07-02 | $0.516401 | $0.500909 | $0.531893 |
2028-07-03 | $0.504364 | $0.489233 | $0.519494 |
2028-07-04 | $0.487887 | $0.473251 | $0.502524 |
2028-07-05 | $0.495183 | $0.480327 | $0.510038 |
2028-07-06 | $0.488780 | $0.474117 | $0.503444 |
2028-07-07 | $0.502653 | $0.487574 | $0.517733 |
2028-07-08 | $0.502155 | $0.487090 | $0.517220 |
2028-07-09 | $0.518968 | $0.503399 | $0.534537 |
2028-07-10 | $0.519045 | $0.503473 | $0.534616 |
2028-07-11 | $0.526466 | $0.510672 | $0.542259 |
2028-07-12 | $0.544093 | $0.527770 | $0.560416 |
2028-07-13 | $0.562310 | $0.545441 | $0.579180 |
2028-07-14 | $0.543941 | $0.527623 | $0.560260 |
2028-07-15 | $0.526172 | $0.510387 | $0.541957 |
2028-07-16 | $0.508984 | $0.493714 | $0.524253 |
2028-07-17 | $0.504980 | $0.489830 | $0.520129 |
2028-07-18 | $0.504339 | $0.489209 | $0.519469 |
2028-07-19 | $0.504459 | $0.489325 | $0.519592 |
2028-07-20 | $0.507655 | $0.492425 | $0.522884 |
2028-07-21 | $0.520660 | $0.505041 | $0.536280 |
2028-07-22 | $0.503652 | $0.488542 | $0.518761 |
2028-07-23 | $0.496038 | $0.481157 | $0.510919 |
2028-07-24 | $0.504792 | $0.489648 | $0.519936 |
2028-07-25 | $0.500396 | $0.485384 | $0.515408 |
2028-07-26 | $0.508855 | $0.493590 | $0.524121 |
2028-07-27 | $0.525893 | $0.510116 | $0.541670 |
2028-07-28 | $0.543501 | $0.527196 | $0.559806 |
2028-07-29 | $0.525746 | $0.509974 | $0.541519 |
2028-07-30 | $0.541260 | $0.525023 | $0.557498 |
2028-07-31 | $0.523579 | $0.507872 | $0.539286 |
2028 August | |||
2028-08-01 | $0.523901 | $0.508183 | $0.539618 |
2028-08-02 | $0.514345 | $0.498914 | $0.529775 |
2028-08-03 | $0.531566 | $0.515619 | $0.547513 |
2028-08-04 | $0.522779 | $0.507095 | $0.538462 |
2028-08-05 | $0.511907 | $0.496550 | $0.527265 |
2028-08-06 | $0.510043 | $0.494741 | $0.525344 |
2028-08-07 | $0.503514 | $0.488409 | $0.518619 |
2028-08-08 | $0.517581 | $0.502054 | $0.533109 |
2028-08-09 | $0.517692 | $0.502161 | $0.533223 |
2028-08-10 | $0.535025 | $0.518975 | $0.551076 |
2028-08-11 | $0.525112 | $0.509359 | $0.540866 |
2028-08-12 | $0.542694 | $0.526414 | $0.558975 |
2028-08-13 | $0.524966 | $0.509217 | $0.540715 |
2028-08-14 | $0.507817 | $0.492582 | $0.523051 |
2028-08-15 | $0.491228 | $0.476491 | $0.505965 |
2028-08-16 | $0.499853 | $0.484857 | $0.514848 |
2028-08-17 | $0.514926 | $0.499478 | $0.530373 |
2028-08-18 | $0.514042 | $0.498621 | $0.529463 |
2028-08-19 | $0.506934 | $0.491726 | $0.522142 |
2028-08-20 | $0.494250 | $0.479423 | $0.509078 |
2028-08-21 | $0.504041 | $0.488920 | $0.519162 |
2028-08-22 | $0.505846 | $0.490671 | $0.521022 |
2028-08-23 | $0.508290 | $0.493041 | $0.523539 |
2028-08-24 | $0.516173 | $0.500688 | $0.531658 |
2028-08-25 | $0.515923 | $0.500445 | $0.531401 |
2028-08-26 | $0.501414 | $0.486371 | $0.516456 |
2028-08-27 | $0.510727 | $0.495406 | $0.526049 |
2028-08-28 | $0.499739 | $0.484747 | $0.514731 |
2028-08-29 | $0.485364 | $0.470803 | $0.499925 |
2028-08-30 | $0.481285 | $0.466846 | $0.495723 |
2028-08-31 | $0.497400 | $0.482478 | $0.512322 |
2028 September | |||
2028-09-01 | $0.514054 | $0.498632 | $0.529475 |
2028-09-02 | $0.506061 | $0.490879 | $0.521243 |
2028-09-03 | $0.505238 | $0.490080 | $0.520395 |
2028-09-04 | $0.488733 | $0.474071 | $0.503395 |
2028-09-05 | $0.505097 | $0.489944 | $0.520250 |
2028-09-06 | $0.496131 | $0.481247 | $0.511015 |
2028-09-07 | $0.479924 | $0.465526 | $0.494322 |
2028-09-08 | $0.464246 | $0.450319 | $0.478174 |
2028-09-09 | $0.449080 | $0.435608 | $0.462553 |
2028-09-10 | $0.464117 | $0.450193 | $0.478040 |
2028-09-11 | $0.479657 | $0.465267 | $0.494046 |
2028-09-12 | $0.495717 | $0.480845 | $0.510588 |
2028-09-13 | $0.512314 | $0.496945 | $0.527684 |
2028-09-14 | $0.529468 | $0.513584 | $0.545352 |
2028-09-15 | $0.531253 | $0.515316 | $0.547191 |
2028-09-16 | $0.519014 | $0.503444 | $0.534585 |
2028-09-17 | $0.536392 | $0.520300 | $0.552484 |
2028-09-18 | $0.554352 | $0.537721 | $0.570982 |
2028-09-19 | $0.536243 | $0.520155 | $0.552330 |
2028-09-20 | $0.554197 | $0.537571 | $0.570823 |
2028-09-21 | $0.536093 | $0.520010 | $0.552176 |
2028-09-22 | $0.518580 | $0.503023 | $0.534138 |
2028-09-23 | $0.535379 | $0.519317 | $0.551440 |
2028-09-24 | $0.553304 | $0.536705 | $0.569904 |
2028-09-25 | $0.557078 | $0.540365 | $0.573790 |
2028-09-26 | $0.551763 | $0.535210 | $0.568316 |
2028-09-27 | $0.534772 | $0.518729 | $0.550815 |
2028-09-28 | $0.517302 | $0.501783 | $0.532821 |
2028-09-29 | $0.530849 | $0.514923 | $0.546774 |
2028-09-30 | $0.513507 | $0.498102 | $0.528913 |
2028 October | |||
2028-10-01 | $0.496733 | $0.481831 | $0.511634 |
2028-10-02 | $0.480506 | $0.466090 | $0.494921 |
2028-10-03 | $0.496594 | $0.481696 | $0.511492 |
2028-10-04 | $0.513221 | $0.497825 | $0.528618 |
2028-10-05 | $0.496456 | $0.481562 | $0.511349 |
2028-10-06 | $0.480238 | $0.465831 | $0.494645 |
2028-10-07 | $0.496317 | $0.481428 | $0.511207 |
2028-10-08 | $0.480104 | $0.465701 | $0.494507 |
2028-10-09 | $0.466030 | $0.452049 | $0.480011 |
2028-10-10 | $0.481634 | $0.467185 | $0.496083 |
2028-10-11 | $0.491076 | $0.476343 | $0.505808 |
2028-10-12 | $0.481168 | $0.466733 | $0.495603 |
2028-10-13 | $0.497278 | $0.482360 | $0.512197 |
2028-10-14 | $0.481033 | $0.466602 | $0.495464 |
2028-10-15 | $0.465319 | $0.451360 | $0.479279 |
2028-10-16 | $0.450119 | $0.436615 | $0.463622 |
2028-10-17 | $0.436781 | $0.423677 | $0.449884 |
2028-10-18 | $0.440906 | $0.427679 | $0.454133 |
2028-10-19 | $0.446986 | $0.433576 | $0.460395 |
2028-10-20 | $0.439199 | $0.426023 | $0.452375 |
2028-10-21 | $0.446738 | $0.433336 | $0.460140 |
2028-10-22 | $0.443850 | $0.430535 | $0.457166 |
2028-10-23 | $0.445077 | $0.431725 | $0.458430 |
2028-10-24 | $0.458113 | $0.444370 | $0.471857 |
2028-10-25 | $0.473452 | $0.459248 | $0.487656 |
2028-10-26 | $0.480182 | $0.465777 | $0.494588 |
2028-10-27 | $0.496260 | $0.481372 | $0.511148 |
2028-10-28 | $0.512876 | $0.497490 | $0.528262 |
2028-10-29 | $0.528916 | $0.513048 | $0.544783 |
2028-10-30 | $0.530608 | $0.514690 | $0.546527 |
2028-10-31 | $0.524305 | $0.508576 | $0.540034 |
2028 November | |||
2028-11-01 | $0.541860 | $0.525605 | $0.558116 |
2028-11-02 | $0.560003 | $0.543203 | $0.576803 |
2028-11-03 | $0.541709 | $0.525458 | $0.557961 |
2028-11-04 | $0.524013 | $0.508293 | $0.539734 |
2028-11-05 | $0.517138 | $0.501624 | $0.532652 |
2028-11-06 | $0.519994 | $0.504395 | $0.535594 |
2028-11-07 | $0.537405 | $0.521283 | $0.553527 |
2028-11-08 | $0.555399 | $0.538737 | $0.572061 |
2028-11-09 | $0.537255 | $0.521138 | $0.553373 |
2028-11-10 | $0.555244 | $0.538587 | $0.571901 |
2028-11-11 | $0.537106 | $0.520992 | $0.553219 |
2028-11-12 | $0.555089 | $0.538437 | $0.571742 |
2028-11-13 | $0.573675 | $0.556465 | $0.590885 |
2028-11-14 | $0.554935 | $0.538287 | $0.571583 |
2028-11-15 | $0.573515 | $0.556310 | $0.590721 |
2028-11-16 | $0.554780 | $0.538137 | $0.571423 |
2028-11-17 | $0.573355 | $0.556155 | $0.590556 |
2028-11-18 | $0.576274 | $0.558986 | $0.593562 |
2028-11-19 | $0.561055 | $0.544224 | $0.577887 |
2028-11-20 | $0.579643 | $0.562253 | $0.597032 |
2028-11-21 | $0.560707 | $0.543886 | $0.577529 |
2028-11-22 | $0.579481 | $0.562097 | $0.596866 |
2028-11-23 | $0.562751 | $0.545869 | $0.579634 |
2028-11-24 | $0.544367 | $0.528036 | $0.560698 |
2028-11-25 | $0.526584 | $0.510787 | $0.542382 |
2028-11-26 | $0.511495 | $0.496150 | $0.526840 |
2028-11-27 | $0.494786 | $0.479943 | $0.509630 |
2028-11-28 | $0.496383 | $0.481492 | $0.511275 |
2028-11-29 | $0.498589 | $0.483631 | $0.513546 |
2028-11-30 | $0.515283 | $0.499824 | $0.530741 |
2028 December | |||
2028-12-01 | $0.508168 | $0.492923 | $0.523413 |
2028-12-02 | $0.501768 | $0.486714 | $0.516821 |
2028-12-03 | $0.486190 | $0.471604 | $0.500776 |
2028-12-04 | $0.471309 | $0.457169 | $0.485448 |
2028-12-05 | $0.481279 | $0.466840 | $0.495717 |
2028-12-06 | $0.488192 | $0.473546 | $0.502838 |
2028-12-07 | $0.478416 | $0.464064 | $0.492769 |
2028-12-08 | $0.484556 | $0.470019 | $0.499093 |
2028-12-09 | $0.468727 | $0.454665 | $0.482789 |
2028-12-10 | $0.459261 | $0.445483 | $0.473039 |
2028-12-11 | $0.465160 | $0.451206 | $0.479115 |
2028-12-12 | $0.480735 | $0.466313 | $0.495157 |
2028-12-13 | $0.470647 | $0.456528 | $0.484766 |
2028-12-14 | $0.486405 | $0.471813 | $0.500998 |
2028-12-15 | $0.470516 | $0.456400 | $0.484631 |
2028-12-16 | $0.475967 | $0.461688 | $0.490246 |
2028-12-17 | $0.464423 | $0.450490 | $0.478355 |
2028-12-18 | $0.474736 | $0.460494 | $0.488978 |
2028-12-19 | $0.482088 | $0.467625 | $0.496550 |
2028-12-20 | $0.487286 | $0.472667 | $0.501904 |
2028-12-21 | $0.503601 | $0.488493 | $0.518709 |
2028-12-22 | $0.487150 | $0.472536 | $0.501765 |
2028-12-23 | $0.496004 | $0.481124 | $0.510884 |
2028-12-24 | $0.479801 | $0.465407 | $0.494195 |
2028-12-25 | $0.481347 | $0.466906 | $0.495787 |
2028-12-26 | $0.476805 | $0.462501 | $0.491109 |
2028-12-27 | $0.462696 | $0.448815 | $0.476577 |
2028-12-28 | $0.467227 | $0.453210 | $0.481243 |
2028-12-29 | $0.457499 | $0.443774 | $0.471224 |
2028-12-30 | $0.472817 | $0.458632 | $0.487001 |
2028-12-31 | $0.480519 | $0.466103 | $0.494934 |