Current Aster USDF price: â–¼ 0.998208 USD (-0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.972121 | $1 |
2027-01-02 | $1 | $0.972441 | $1 |
2027-01-03 | $1 | $0.972427 | $1 |
2027-01-04 | $1 | $0.972260 | $1 |
2027-01-05 | $1 | $0.972293 | $1 |
2027-01-06 | $1 | $0.972318 | $1 |
2027-01-07 | $1 | $0.971953 | $1 |
2027-01-08 | $1 | $0.972187 | $1 |
2027-01-09 | $1 | $0.971823 | $1 |
2027-01-10 | $1 | $0.972070 | $1 |
2027-01-11 | $1 | $0.971769 | $1 |
2027-01-12 | $1 | $0.971404 | $1 |
2027-01-13 | $1 | $0.971648 | $1 |
2027-01-14 | $1 | $0.971915 | $1 |
2027-01-15 | $1 | $0.972134 | $1 |
2027-01-16 | $1 | $0.972349 | $1 |
2027-01-17 | $1 | $0.972615 | $1 |
2027-01-18 | $1 | $0.972251 | $1 |
2027-01-19 | $1 | $0.972612 | $1 |
2027-01-20 | $1 | $0.972248 | $1 |
2027-01-21 | $1 | $0.972609 | $1 |
2027-01-22 | $1 | $0.972534 | $1 |
2027-01-23 | $1 | $0.972676 | $1 |
2027-01-24 | $1 | $0.972311 | $1 |
2027-01-25 | $1 | $0.971946 | $1 |
2027-01-26 | $1 | $0.972308 | $1 |
2027-01-27 | $1 | $0.971943 | $1 |
2027-01-28 | $1 | $0.972305 | $1 |
2027-01-29 | $1 | $0.972666 | $1 |
2027-01-30 | $1 | $0.972302 | $1 |
2027-01-31 | $1 | $0.972564 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.972199 | $1 |
2027-02-02 | $1 | $0.972236 | $1 |
2027-02-03 | $1 | $0.972438 | $1 |
2027-02-04 | $1 | $0.972203 | $1 |
2027-02-05 | $1 | $0.971838 | $1 |
2027-02-06 | $1 | $0.972199 | $1 |
2027-02-07 | $1 | $0.972561 | $1 |
2027-02-08 | $1 | $0.972684 | $1 |
2027-02-09 | $1 | $0.972690 | $1 |
2027-02-10 | $1 | $0.972857 | $1 |
2027-02-11 | $1 | $0.972492 | $1 |
2027-02-12 | $1 | $0.972405 | $1 |
2027-02-13 | $1 | $0.972400 | $1 |
2027-02-14 | $1 | $0.972762 | $1 |
2027-02-15 | $1 | $0.972397 | $1 |
2027-02-16 | $1 | $0.972759 | $1 |
2027-02-17 | $1 | $0.972463 | $1 |
2027-02-18 | $1 | $0.972099 | $1 |
2027-02-19 | $1 | $0.971734 | $1 |
2027-02-20 | $1 | $0.972095 | $1 |
2027-02-21 | $1 | $0.972292 | $1 |
2027-02-22 | $1 | $0.971927 | $1 |
2027-02-23 | $1 | $0.972289 | $1 |
2027-02-24 | $1 | $0.972208 | $1 |
2027-02-25 | $1 | $0.971960 | $1 |
2027-02-26 | $1 | $0.971596 | $1 |
2027-02-27 | $1 | $0.971957 | $1 |
2027-02-28 | $1 | $0.971967 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.972163 | $1 |
2027-03-02 | $1 | $0.971799 | $1 |
2027-03-03 | $1 | $0.972160 | $1 |
2027-03-04 | $1 | $0.971862 | $1 |
2027-03-05 | $1 | $0.971938 | $1 |
2027-03-06 | $1 | $0.972129 | $1 |
2027-03-07 | $1 | $0.971765 | $1 |
2027-03-08 | $1 | $0.972126 | $1 |
2027-03-09 | $1 | $0.972488 | $1 |
2027-03-10 | $1 | $0.972685 | $1 |
2027-03-11 | $1 | $0.972492 | $1 |
2027-03-12 | $1 | $0.972482 | $1 |
2027-03-13 | $1 | $0.972366 | $1 |
2027-03-14 | $1 | $0.972001 | $1 |
2027-03-15 | $1 | $0.972105 | $1 |
2027-03-16 | $1 | $0.972466 | $1 |
2027-03-17 | $1 | $0.972102 | $1 |
2027-03-18 | $1 | $0.972321 | $1 |
2027-03-19 | $1 | $0.972329 | $1 |
2027-03-20 | $1 | $0.972145 | $1 |
2027-03-21 | $1 | $0.972507 | $1 |
2027-03-22 | $1 | $0.972142 | $1 |
2027-03-23 | $1 | $0.972504 | $1 |
2027-03-24 | $1 | $0.972228 | $1 |
2027-03-25 | $1 | $0.972369 | $1 |
2027-03-26 | $1 | $0.972139 | $1 |
2027-03-27 | $1 | $0.972501 | $1 |
2027-03-28 | $1 | $0.972136 | $1 |
2027-03-29 | $1 | $0.972497 | $1 |
2027-03-30 | $1 | $0.972488 | $1 |
2027-03-31 | $1 | $0.972850 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.973053 | $1 |
2027-04-02 | $1 | $0.972688 | $1 |
2027-04-03 | $1 | $0.972498 | $1 |
2027-04-04 | $1 | $0.972619 | $1 |
2027-04-05 | $1 | $0.972797 | $1 |
2027-04-06 | $1 | $0.973158 | $1 |
2027-04-07 | $1 | $0.972794 | $1 |
2027-04-08 | $1 | $0.973155 | $1 |
2027-04-09 | $1 | $0.973228 | $1 |
2027-04-10 | $1 | $0.972864 | $1 |
2027-04-11 | $1 | $0.972510 | $1 |
2027-04-12 | $1 | $0.972872 | $1 |
2027-04-13 | $1 | $0.972507 | $1 |
2027-04-14 | $1 | $0.972382 | $1 |
2027-04-15 | $1 | $0.972631 | $1 |
2027-04-16 | $1 | $0.972581 | $1 |
2027-04-17 | $1 | $0.972942 | $1 |
2027-04-18 | $1 | $0.972748 | $1 |
2027-04-19 | $1 | $0.972914 | $1 |
2027-04-20 | $1 | $0.973099 | $1 |
2027-04-21 | $1 | $0.973094 | $1 |
2027-04-22 | $1 | $0.973456 | $1 |
2027-04-23 | $1 | $0.973183 | $1 |
2027-04-24 | $1 | $0.972875 | $1 |
2027-04-25 | $1 | $0.973237 | $1 |
2027-04-26 | $1 | $0.972872 | $1 |
2027-04-27 | $1 | $0.973010 | $1 |
2027-04-28 | $1 | $0.972646 | $1 |
2027-04-29 | $1 | $0.973007 | $1 |
2027-04-30 | $1 | $0.973369 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.973004 | $1 |
2027-05-02 | $1 | $0.972826 | $1 |
2027-05-03 | $1 | $0.973188 | $1 |
2027-05-04 | $1 | $0.973472 | $1 |
2027-05-05 | $1 | $0.973107 | $1 |
2027-05-06 | $1 | $0.973469 | $1 |
2027-05-07 | $1 | $0.973595 | $1 |
2027-05-08 | $1 | $0.973786 | $1 |
2027-05-09 | $1 | $0.973893 | $1 |
2027-05-10 | $1 | $0.973604 | $1 |
2027-05-11 | $1 | $0.973633 | $1 |
2027-05-12 | $1 | $0.973996 | $1 |
2027-05-13 | $1 | $0.973698 | $1 |
2027-05-14 | $1 | $0.973387 | $1 |
2027-05-15 | $1 | $0.973022 | $1 |
2027-05-16 | $1 | $0.973384 | $1 |
2027-05-17 | $1 | $0.973580 | $1 |
2027-05-18 | $1 | $0.973731 | $1 |
2027-05-19 | $1 | $0.973903 | $1 |
2027-05-20 | $1 | $0.973797 | $1 |
2027-05-21 | $1 | $0.973678 | $1 |
2027-05-22 | $1 | $0.973858 | $1 |
2027-05-23 | $1 | $0.973493 | $1 |
2027-05-24 | $1 | $0.973780 | $1 |
2027-05-25 | $1 | $0.973904 | $1 |
2027-05-26 | $1 | $0.973598 | $1 |
2027-05-27 | $1 | $0.973874 | $1 |
2027-05-28 | $1 | $0.973852 | $1 |
2027-05-29 | $1 | $0.973599 | $1 |
2027-05-30 | $1 | $0.973610 | $1 |
2027-05-31 | $1 | $0.973863 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.974226 | $1 |
2027-06-02 | $1 | $0.974394 | $1 |
2027-06-03 | $1 | $0.974756 | $1 |
2027-06-04 | $1 | $0.974390 | $1 |
2027-06-05 | $1 | $0.974025 | $1 |
2027-06-06 | $1 | $0.974387 | $1 |
2027-06-07 | $1 | $0.974042 | $1 |
2027-06-08 | $1 | $0.974089 | $1 |
2027-06-09 | $1 | $0.974303 | $1 |
2027-06-10 | $1 | $0.974347 | $1 |
2027-06-11 | $1 | $0.974185 | $1 |
2027-06-12 | $1 | $0.974002 | $1 |
2027-06-13 | $1 | $0.973649 | $1 |
2027-06-14 | $1 | $0.973677 | $1 |
2027-06-15 | $1 | $0.973502 | $1 |
2027-06-16 | $1 | $0.973316 | $1 |
2027-06-17 | $1 | $0.972951 | $1 |
2027-06-18 | $1 | $0.972586 | $1 |
2027-06-19 | $1 | $0.972948 | $1 |
2027-06-20 | $1 | $0.972809 | $1 |
2027-06-21 | $1 | $0.973171 | $1 |
2027-06-22 | $1 | $0.973491 | $1 |
2027-06-23 | $1 | $0.973477 | $1 |
2027-06-24 | $1 | $0.973310 | $1 |
2027-06-25 | $1 | $0.973343 | $1 |
2027-06-26 | $1 | $0.973367 | $1 |
2027-06-27 | $1 | $0.973002 | $1 |
2027-06-28 | $1 | $0.973237 | $1 |
2027-06-29 | $1 | $0.972872 | $1 |
2027-06-30 | $1 | $0.973120 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.972818 | $1 |
2027-07-02 | $1 | $0.972453 | $1 |
2027-07-03 | $1 | $0.972697 | $1 |
2027-07-04 | $1 | $0.972964 | $1 |
2027-07-05 | $1 | $0.973183 | $1 |
2027-07-06 | $1 | $0.973399 | $1 |
2027-07-07 | $1 | $0.973665 | $1 |
2027-07-08 | $1 | $0.973300 | $1 |
2027-07-09 | $1 | $0.973662 | $1 |
2027-07-10 | $1 | $0.973297 | $1 |
2027-07-11 | $1 | $0.973659 | $1 |
2027-07-12 | $1 | $0.973584 | $1 |
2027-07-13 | $1 | $0.973726 | $1 |
2027-07-14 | $1 | $0.973360 | $1 |
2027-07-15 | $1 | $0.972995 | $1 |
2027-07-16 | $1 | $0.973357 | $1 |
2027-07-17 | $1 | $0.972992 | $1 |
2027-07-18 | $1 | $0.973354 | $1 |
2027-07-19 | $1 | $0.973716 | $1 |
2027-07-20 | $1 | $0.973351 | $1 |
2027-07-21 | $1 | $0.973613 | $1 |
2027-07-22 | $1 | $0.973248 | $1 |
2027-07-23 | $1 | $0.973285 | $1 |
2027-07-24 | $1 | $0.973488 | $1 |
2027-07-25 | $1 | $0.973252 | $1 |
2027-07-26 | $1 | $0.972887 | $1 |
2027-07-27 | $1 | $0.973249 | $1 |
2027-07-28 | $1 | $0.973611 | $1 |
2027-07-29 | $1 | $0.973734 | $1 |
2027-07-30 | $1 | $0.973740 | $1 |
2027-07-31 | $1 | $0.973907 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.973542 | $1 |
2027-08-02 | $1 | $0.973454 | $1 |
2027-08-03 | $1 | $0.973450 | $1 |
2027-08-04 | $1 | $0.973812 | $1 |
2027-08-05 | $1 | $0.973447 | $1 |
2027-08-06 | $1 | $0.973809 | $1 |
2027-08-07 | $1 | $0.973513 | $1 |
2027-08-08 | $1 | $0.973148 | $1 |
2027-08-09 | $1 | $0.972783 | $1 |
2027-08-10 | $1 | $0.973145 | $1 |
2027-08-11 | $1 | $0.973341 | $1 |
2027-08-12 | $1 | $0.972976 | $1 |
2027-08-13 | $1 | $0.973338 | $1 |
2027-08-14 | $1 | $0.973257 | $1 |
2027-08-15 | $1 | $0.973009 | $1 |
2027-08-16 | $1 | $0.972644 | $1 |
2027-08-17 | $1 | $0.973006 | $1 |
2027-08-18 | $1 | $0.973016 | $1 |
2027-08-19 | $1 | $0.973212 | $1 |
2027-08-20 | $1 | $0.972847 | $1 |
2027-08-21 | $1 | $0.973209 | $1 |
2027-08-22 | $1 | $0.972911 | $1 |
2027-08-23 | $1 | $0.972988 | $1 |
2027-08-24 | $1 | $0.973179 | $1 |
2027-08-25 | $1 | $0.972814 | $1 |
2027-08-26 | $1 | $0.973175 | $1 |
2027-08-27 | $1 | $0.973537 | $1 |
2027-08-28 | $1 | $0.973735 | $1 |
2027-08-29 | $1 | $0.973541 | $1 |
2027-08-30 | $1 | $0.973532 | $1 |
2027-08-31 | $1 | $0.973415 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.973050 | $1 |
2027-09-02 | $1 | $0.973154 | $1 |
2027-09-03 | $1 | $0.973516 | $1 |
2027-09-04 | $1 | $0.973151 | $1 |
2027-09-05 | $1 | $0.973370 | $1 |
2027-09-06 | $1 | $0.973379 | $1 |
2027-09-07 | $1 | $0.973195 | $1 |
2027-09-08 | $1 | $0.973557 | $1 |
2027-09-09 | $1 | $0.973192 | $1 |
2027-09-10 | $1 | $0.973554 | $1 |
2027-09-11 | $1 | $0.973277 | $1 |
2027-09-12 | $1 | $0.973418 | $1 |
2027-09-13 | $1 | $0.973188 | $1 |
2027-09-14 | $1 | $0.973550 | $1 |
2027-09-15 | $1 | $0.973185 | $1 |
2027-09-16 | $1 | $0.973547 | $1 |
2027-09-17 | $1 | $0.973538 | $1 |
2027-09-18 | $1 | $0.973900 | $1 |
2027-09-19 | $1 | $0.974104 | $1 |
2027-09-20 | $1 | $0.973738 | $1 |
2027-09-21 | $1 | $0.973547 | $1 |
2027-09-22 | $1 | $0.973669 | $1 |
2027-09-23 | $1 | $0.973847 | $1 |
2027-09-24 | $1 | $0.974209 | $1 |
2027-09-25 | $1 | $0.973844 | $1 |
2027-09-26 | $1 | $0.974206 | $1 |
2027-09-27 | $1 | $0.974279 | $1 |
2027-09-28 | $1 | $0.973914 | $1 |
2027-09-29 | $1 | $0.973560 | $1 |
2027-09-30 | $1 | $0.973922 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.973557 | $1 |
2027-10-02 | $1 | $0.973431 | $1 |
2027-10-03 | $1 | $0.973681 | $1 |
2027-10-04 | $1 | $0.973631 | $1 |
2027-10-05 | $1 | $0.973993 | $1 |
2027-10-06 | $1 | $0.973798 | $1 |
2027-10-07 | $1 | $0.973964 | $1 |
2027-10-08 | $1 | $0.974149 | $1 |
2027-10-09 | $1 | $0.974144 | $1 |
2027-10-10 | $1 | $0.974506 | $1 |
2027-10-11 | $1 | $0.974233 | $1 |
2027-10-12 | $1 | $0.973925 | $1 |
2027-10-13 | $1 | $0.974287 | $1 |
2027-10-14 | $1 | $0.973922 | $1 |
2027-10-15 | $1 | $0.974061 | $1 |
2027-10-16 | $1 | $0.973695 | $1 |
2027-10-17 | $1 | $0.974058 | $1 |
2027-10-18 | $1 | $0.974420 | $1 |
2027-10-19 | $1 | $0.974054 | $1 |
2027-10-20 | $1 | $0.973876 | $1 |
2027-10-21 | $1 | $0.974239 | $1 |
2027-10-22 | $1 | $0.974523 | $1 |
2027-10-23 | $1 | $0.974158 | $1 |
2027-10-24 | $1 | $0.974520 | $1 |
2027-10-25 | $1 | $0.974646 | $1 |
2027-10-26 | $1 | $0.974837 | $1 |
2027-10-27 | $1 | $0.974944 | $1 |
2027-10-28 | $1 | $0.974655 | $1 |
2027-10-29 | $1 | $0.974684 | $1 |
2027-10-30 | $1 | $0.975047 | $1 |
2027-10-31 | $1 | $0.974749 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.974438 | $1 |
2027-11-02 | $1 | $0.974073 | $1 |
2027-11-03 | $1 | $0.974435 | $1 |
2027-11-04 | $1 | $0.974631 | $1 |
2027-11-05 | $1 | $0.974782 | $1 |
2027-11-06 | $1 | $0.974955 | $1 |
2027-11-07 | $1 | $0.974848 | $1 |
2027-11-08 | $1 | $0.974729 | $1 |
2027-11-09 | $1 | $0.974909 | $1 |
2027-11-10 | $1 | $0.974543 | $1 |
2027-11-11 | $1 | $0.974831 | $1 |
2027-11-12 | $1 | $0.974955 | $1 |
2027-11-13 | $1 | $0.974649 | $1 |
2027-11-14 | $1 | $0.974925 | $1 |
2027-11-15 | $1 | $0.974903 | $1 |
2027-11-16 | $1 | $0.974650 | $1 |
2027-11-17 | $1 | $0.974661 | $1 |
2027-11-18 | $1 | $0.974915 | $1 |
2027-11-19 | $1 | $0.975277 | $1 |
2027-11-20 | $1 | $0.975445 | $1 |
2027-11-21 | $1 | $0.975808 | $1 |
2027-11-22 | $1 | $0.975442 | $1 |
2027-11-23 | $1 | $0.975076 | $1 |
2027-11-24 | $1 | $0.975439 | $1 |
2027-11-25 | $1 | $0.975093 | $1 |
2027-11-26 | $1 | $0.975141 | $1 |
2027-11-27 | $1 | $0.975355 | $1 |
2027-11-28 | $1 | $0.975398 | $1 |
2027-11-29 | $1 | $0.975237 | $1 |
2027-11-30 | $1 | $0.975053 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.974700 | $1 |
2027-12-02 | $1 | $0.974728 | $1 |
2027-12-03 | $1 | $0.974553 | $1 |
2027-12-04 | $1 | $0.974367 | $1 |
2027-12-05 | $1 | $0.974001 | $1 |
2027-12-06 | $1 | $0.973636 | $1 |
2027-12-07 | $1 | $0.973998 | $1 |
2027-12-08 | $1 | $0.973859 | $1 |
2027-12-09 | $1 | $0.974221 | $1 |
2027-12-10 | $1 | $0.974541 | $1 |
2027-12-11 | $1 | $0.974528 | $1 |
2027-12-12 | $1 | $0.974360 | $1 |
2027-12-13 | $1 | $0.974393 | $1 |
2027-12-14 | $1 | $0.974418 | $1 |
2027-12-15 | $1 | $0.974053 | $1 |
2027-12-16 | $1 | $0.974287 | $1 |
2027-12-17 | $1 | $0.973922 | $1 |
2027-12-18 | $1 | $0.974170 | $1 |
2027-12-19 | $1 | $0.973868 | $1 |
2027-12-20 | $1 | $0.973502 | $1 |
2027-12-21 | $1 | $0.973747 | $1 |
2027-12-22 | $1 | $0.974014 | $1 |
2027-12-23 | $1 | $0.974234 | $1 |
2027-12-24 | $1 | $0.974449 | $1 |
2027-12-25 | $1 | $0.974716 | $1 |
2027-12-26 | $1 | $0.974351 | $1 |
2027-12-27 | $1 | $0.974713 | $1 |
2027-12-28 | $1 | $0.974347 | $1 |
2027-12-29 | $1 | $0.974710 | $1 |
2027-12-30 | $1 | $0.974635 | $1 |
2027-12-31 | $1 | $0.974777 | $1 |