Current Aster USDF price: â–¼ 0.998208 USD (-0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.976668 | $1 |
2029-01-02 | $1 | $0.976302 | $1 |
2029-01-03 | $1 | $0.975936 | $1 |
2029-01-04 | $1 | $0.976299 | $1 |
2029-01-05 | $1 | $0.976496 | $1 |
2029-01-06 | $1 | $0.976130 | $1 |
2029-01-07 | $1 | $0.976493 | $1 |
2029-01-08 | $1 | $0.976412 | $1 |
2029-01-09 | $1 | $0.976163 | $1 |
2029-01-10 | $1 | $0.975797 | $1 |
2029-01-11 | $1 | $0.976160 | $1 |
2029-01-12 | $1 | $0.976170 | $1 |
2029-01-13 | $1 | $0.976367 | $1 |
2029-01-14 | $1 | $0.976001 | $1 |
2029-01-15 | $1 | $0.976364 | $1 |
2029-01-16 | $1 | $0.976065 | $1 |
2029-01-17 | $1 | $0.976141 | $1 |
2029-01-18 | $1 | $0.976333 | $1 |
2029-01-19 | $1 | $0.975967 | $1 |
2029-01-20 | $1 | $0.976330 | $1 |
2029-01-21 | $1 | $0.976693 | $1 |
2029-01-22 | $1 | $0.976892 | $1 |
2029-01-23 | $1 | $0.976697 | $1 |
2029-01-24 | $1 | $0.976688 | $1 |
2029-01-25 | $1 | $0.976571 | $1 |
2029-01-26 | $1 | $0.976205 | $1 |
2029-01-27 | $1 | $0.976309 | $1 |
2029-01-28 | $1 | $0.976672 | $1 |
2029-01-29 | $1 | $0.976306 | $1 |
2029-01-30 | $1 | $0.976525 | $1 |
2029-01-31 | $1 | $0.976534 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.976349 | $1 |
2029-02-02 | $1 | $0.976712 | $1 |
2029-02-03 | $1 | $0.976346 | $1 |
2029-02-04 | $1 | $0.976709 | $1 |
2029-02-05 | $1 | $0.976432 | $1 |
2029-02-06 | $1 | $0.976574 | $1 |
2029-02-07 | $1 | $0.976343 | $1 |
2029-02-08 | $1 | $0.976706 | $1 |
2029-02-09 | $1 | $0.976340 | $1 |
2029-02-10 | $1 | $0.976703 | $1 |
2029-02-11 | $1 | $0.976693 | $1 |
2029-02-12 | $1 | $0.977057 | $1 |
2029-02-13 | $1 | $0.977261 | $1 |
2029-02-14 | $1 | $0.976895 | $1 |
2029-02-15 | $1 | $0.976703 | $1 |
2029-02-16 | $1 | $0.976825 | $1 |
2029-02-17 | $1 | $0.977003 | $1 |
2029-02-18 | $1 | $0.977367 | $1 |
2029-02-19 | $1 | $0.977000 | $1 |
2029-02-20 | $1 | $0.977364 | $1 |
2029-02-21 | $1 | $0.977437 | $1 |
2029-02-22 | $1 | $0.977071 | $1 |
2029-02-23 | $1 | $0.976715 | $1 |
2029-02-24 | $1 | $0.977079 | $1 |
2029-02-25 | $1 | $0.976712 | $1 |
2029-02-26 | $1 | $0.976586 | $1 |
2029-02-27 | $1 | $0.976837 | $1 |
2029-02-28 | $1 | $0.976787 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.977150 | $1 |
2029-03-02 | $1 | $0.976955 | $1 |
2029-03-03 | $1 | $0.977121 | $1 |
2029-03-04 | $1 | $0.977307 | $1 |
2029-03-05 | $1 | $0.977302 | $1 |
2029-03-06 | $1 | $0.977665 | $1 |
2029-03-07 | $1 | $0.977391 | $1 |
2029-03-08 | $1 | $0.977082 | $1 |
2029-03-09 | $1 | $0.977445 | $1 |
2029-03-10 | $1 | $0.977079 | $1 |
2029-03-11 | $1 | $0.977218 | $1 |
2029-03-12 | $1 | $0.976852 | $1 |
2029-03-13 | $1 | $0.977215 | $1 |
2029-03-14 | $1 | $0.977578 | $1 |
2029-03-15 | $1 | $0.977212 | $1 |
2029-03-16 | $1 | $0.977033 | $1 |
2029-03-17 | $1 | $0.977397 | $1 |
2029-03-18 | $1 | $0.977682 | $1 |
2029-03-19 | $1 | $0.977315 | $1 |
2029-03-20 | $1 | $0.977679 | $1 |
2029-03-21 | $1 | $0.977805 | $1 |
2029-03-22 | $1 | $0.977997 | $1 |
2029-03-23 | $1 | $0.978104 | $1 |
2029-03-24 | $1 | $0.977814 | $1 |
2029-03-25 | $1 | $0.977844 | $1 |
2029-03-26 | $1 | $0.978207 | $1 |
2029-03-27 | $1 | $0.977909 | $1 |
2029-03-28 | $1 | $0.977597 | $1 |
2029-03-29 | $1 | $0.977230 | $1 |
2029-03-30 | $1 | $0.977593 | $1 |
2029-03-31 | $1 | $0.977790 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.977942 | $1 |
2029-04-02 | $1 | $0.978115 | $1 |
2029-04-03 | $1 | $0.978008 | $1 |
2029-04-04 | $1 | $0.977888 | $1 |
2029-04-05 | $1 | $0.978069 | $1 |
2029-04-06 | $1 | $0.977702 | $1 |
2029-04-07 | $1 | $0.977991 | $1 |
2029-04-08 | $1 | $0.978116 | $1 |
2029-04-09 | $1 | $0.977808 | $1 |
2029-04-10 | $1 | $0.978085 | $1 |
2029-04-11 | $1 | $0.978063 | $1 |
2029-04-12 | $1 | $0.977809 | $1 |
2029-04-13 | $1 | $0.977821 | $1 |
2029-04-14 | $1 | $0.978075 | $1 |
2029-04-15 | $1 | $0.978439 | $1 |
2029-04-16 | $1 | $0.978607 | $1 |
2029-04-17 | $1 | $0.978971 | $1 |
2029-04-18 | $1 | $0.978604 | $1 |
2029-04-19 | $1 | $0.978237 | $1 |
2029-04-20 | $1 | $0.978601 | $1 |
2029-04-21 | $1 | $0.978254 | $1 |
2029-04-22 | $1 | $0.978302 | $1 |
2029-04-23 | $1 | $0.978516 | $1 |
2029-04-24 | $1 | $0.978560 | $1 |
2029-04-25 | $1 | $0.978398 | $1 |
2029-04-26 | $1 | $0.978214 | $1 |
2029-04-27 | $1 | $0.977860 | $1 |
2029-04-28 | $1 | $0.977888 | $1 |
2029-04-29 | $1 | $0.977712 | $1 |
2029-04-30 | $1 | $0.977525 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.977159 | $1 |
2029-05-02 | $1 | $0.976792 | $1 |
2029-05-03 | $1 | $0.977155 | $1 |
2029-05-04 | $1 | $0.977016 | $1 |
2029-05-05 | $1 | $0.977379 | $1 |
2029-05-06 | $1 | $0.977700 | $1 |
2029-05-07 | $1 | $0.977687 | $1 |
2029-05-08 | $1 | $0.977519 | $1 |
2029-05-09 | $1 | $0.977552 | $1 |
2029-05-10 | $1 | $0.977577 | $1 |
2029-05-11 | $1 | $0.977210 | $1 |
2029-05-12 | $1 | $0.977445 | $1 |
2029-05-13 | $1 | $0.977079 | $1 |
2029-05-14 | $1 | $0.977328 | $1 |
2029-05-15 | $1 | $0.977024 | $1 |
2029-05-16 | $1 | $0.976658 | $1 |
2029-05-17 | $1 | $0.976903 | $1 |
2029-05-18 | $1 | $0.977171 | $1 |
2029-05-19 | $1 | $0.977392 | $1 |
2029-05-20 | $1 | $0.977608 | $1 |
2029-05-21 | $1 | $0.977876 | $1 |
2029-05-22 | $1 | $0.977509 | $1 |
2029-05-23 | $1 | $0.977872 | $1 |
2029-05-24 | $1 | $0.977506 | $1 |
2029-05-25 | $1 | $0.977869 | $1 |
2029-05-26 | $1 | $0.977794 | $1 |
2029-05-27 | $1 | $0.977936 | $1 |
2029-05-28 | $1 | $0.977570 | $1 |
2029-05-29 | $1 | $0.977203 | $1 |
2029-05-30 | $1 | $0.977566 | $1 |
2029-05-31 | $1 | $0.977200 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.977563 | $1 |
2029-06-02 | $1 | $0.977927 | $1 |
2029-06-03 | $1 | $0.977560 | $1 |
2029-06-04 | $1 | $0.977824 | $1 |
2029-06-05 | $1 | $0.977457 | $1 |
2029-06-06 | $1 | $0.977494 | $1 |
2029-06-07 | $1 | $0.977697 | $1 |
2029-06-08 | $1 | $0.977461 | $1 |
2029-06-09 | $1 | $0.977094 | $1 |
2029-06-10 | $1 | $0.977457 | $1 |
2029-06-11 | $1 | $0.977821 | $1 |
2029-06-12 | $1 | $0.977945 | $1 |
2029-06-13 | $1 | $0.977950 | $1 |
2029-06-14 | $1 | $0.978118 | $1 |
2029-06-15 | $1 | $0.977752 | $1 |
2029-06-16 | $1 | $0.977664 | $1 |
2029-06-17 | $1 | $0.977660 | $1 |
2029-06-18 | $1 | $0.978023 | $1 |
2029-06-19 | $1 | $0.977656 | $1 |
2029-06-20 | $1 | $0.978020 | $1 |
2029-06-21 | $1 | $0.977723 | $1 |
2029-06-22 | $1 | $0.977356 | $1 |
2029-06-23 | $1 | $0.976990 | $1 |
2029-06-24 | $1 | $0.977353 | $1 |
2029-06-25 | $1 | $0.977550 | $1 |
2029-06-26 | $1 | $0.977184 | $1 |
2029-06-27 | $1 | $0.977547 | $1 |
2029-06-28 | $1 | $0.977466 | $1 |
2029-06-29 | $1 | $0.977217 | $1 |
2029-06-30 | $1 | $0.976851 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.977214 | $1 |
2029-07-02 | $1 | $0.977224 | $1 |
2029-07-03 | $1 | $0.977421 | $1 |
2029-07-04 | $1 | $0.977054 | $1 |
2029-07-05 | $1 | $0.977418 | $1 |
2029-07-06 | $1 | $0.977118 | $1 |
2029-07-07 | $1 | $0.977195 | $1 |
2029-07-08 | $1 | $0.977387 | $1 |
2029-07-09 | $1 | $0.977020 | $1 |
2029-07-10 | $1 | $0.977384 | $1 |
2029-07-11 | $1 | $0.977747 | $1 |
2029-07-12 | $1 | $0.977946 | $1 |
2029-07-13 | $1 | $0.977751 | $1 |
2029-07-14 | $1 | $0.977742 | $1 |
2029-07-15 | $1 | $0.977625 | $1 |
2029-07-16 | $1 | $0.977258 | $1 |
2029-07-17 | $1 | $0.977362 | $1 |
2029-07-18 | $1 | $0.977726 | $1 |
2029-07-19 | $1 | $0.977359 | $1 |
2029-07-20 | $1 | $0.977579 | $1 |
2029-07-21 | $1 | $0.977588 | $1 |
2029-07-22 | $1 | $0.977403 | $1 |
2029-07-23 | $1 | $0.977767 | $1 |
2029-07-24 | $1 | $0.977400 | $1 |
2029-07-25 | $1 | $0.977763 | $1 |
2029-07-26 | $1 | $0.977486 | $1 |
2029-07-27 | $1 | $0.977628 | $1 |
2029-07-28 | $1 | $0.977397 | $1 |
2029-07-29 | $1 | $0.977760 | $1 |
2029-07-30 | $1 | $0.977394 | $1 |
2029-07-31 | $1 | $0.977757 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.977747 | $1 |
2029-08-02 | $1 | $0.978111 | $1 |
2029-08-03 | $1 | $0.978316 | $1 |
2029-08-04 | $1 | $0.977949 | $1 |
2029-08-05 | $1 | $0.977757 | $1 |
2029-08-06 | $1 | $0.977880 | $1 |
2029-08-07 | $1 | $0.978058 | $1 |
2029-08-08 | $1 | $0.978422 | $1 |
2029-08-09 | $1 | $0.978055 | $1 |
2029-08-10 | $1 | $0.978418 | $1 |
2029-08-11 | $1 | $0.978492 | $1 |
2029-08-12 | $1 | $0.978125 | $1 |
2029-08-13 | $1 | $0.977770 | $1 |
2029-08-14 | $1 | $0.978133 | $1 |
2029-08-15 | $1 | $0.977766 | $1 |
2029-08-16 | $1 | $0.977641 | $1 |
2029-08-17 | $1 | $0.977892 | $1 |
2029-08-18 | $1 | $0.977841 | $1 |
2029-08-19 | $1 | $0.978204 | $1 |
2029-08-20 | $1 | $0.978009 | $1 |
2029-08-21 | $1 | $0.978175 | $1 |
2029-08-22 | $1 | $0.978362 | $1 |
2029-08-23 | $1 | $0.978357 | $1 |
2029-08-24 | $1 | $0.978721 | $1 |
2029-08-25 | $1 | $0.978446 | $1 |
2029-08-26 | $1 | $0.978137 | $1 |
2029-08-27 | $1 | $0.978500 | $1 |
2029-08-28 | $1 | $0.978134 | $1 |
2029-08-29 | $1 | $0.978273 | $1 |
2029-08-30 | $1 | $0.977906 | $1 |
2029-08-31 | $1 | $0.978270 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.978633 | $1 |
2029-09-02 | $1 | $0.978267 | $1 |
2029-09-03 | $1 | $0.978088 | $1 |
2029-09-04 | $1 | $0.978451 | $1 |
2029-09-05 | $1 | $0.978737 | $1 |
2029-09-06 | $1 | $0.978370 | $1 |
2029-09-07 | $1 | $0.978734 | $1 |
2029-09-08 | $1 | $0.978861 | $1 |
2029-09-09 | $1 | $0.979053 | $1 |
2029-09-10 | $1 | $0.979160 | $1 |
2029-09-11 | $1 | $0.978870 | $1 |
2029-09-12 | $1 | $0.978899 | $1 |
2029-09-13 | $1 | $0.979263 | $1 |
2029-09-14 | $1 | $0.978964 | $1 |
2029-09-15 | $1 | $0.978652 | $1 |
2029-09-16 | $1 | $0.978285 | $1 |
2029-09-17 | $1 | $0.978649 | $1 |
2029-09-18 | $1 | $0.978845 | $1 |
2029-09-19 | $1 | $0.978997 | $1 |
2029-09-20 | $1 | $0.979171 | $1 |
2029-09-21 | $1 | $0.979064 | $1 |
2029-09-22 | $1 | $0.978944 | $1 |
2029-09-23 | $1 | $0.979125 | $1 |
2029-09-24 | $1 | $0.978758 | $1 |
2029-09-25 | $1 | $0.979047 | $1 |
2029-09-26 | $1 | $0.979172 | $1 |
2029-09-27 | $1 | $0.978863 | $1 |
2029-09-28 | $1 | $0.979141 | $1 |
2029-09-29 | $1 | $0.979119 | $1 |
2029-09-30 | $1 | $0.978865 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.978876 | $1 |
2029-10-02 | $1 | $0.979130 | $1 |
2029-10-03 | $1 | $0.979495 | $1 |
2029-10-04 | $1 | $0.979663 | $1 |
2029-10-05 | $1 | $0.980028 | $1 |
2029-10-06 | $1 | $0.979660 | $1 |
2029-10-07 | $1 | $0.979293 | $1 |
2029-10-08 | $1 | $0.979657 | $1 |
2029-10-09 | $1 | $0.979310 | $1 |
2029-10-10 | $1 | $0.979358 | $1 |
2029-10-11 | $1 | $0.979573 | $1 |
2029-10-12 | $1 | $0.979616 | $1 |
2029-10-13 | $1 | $0.979454 | $1 |
2029-10-14 | $1 | $0.979270 | $1 |
2029-10-15 | $1 | $0.978915 | $1 |
2029-10-16 | $1 | $0.978943 | $1 |
2029-10-17 | $1 | $0.978767 | $1 |
2029-10-18 | $1 | $0.978580 | $1 |
2029-10-19 | $1 | $0.978213 | $1 |
2029-10-20 | $1 | $0.977846 | $1 |
2029-10-21 | $1 | $0.978210 | $1 |
2029-10-22 | $1 | $0.978070 | $1 |
2029-10-23 | $1 | $0.978434 | $1 |
2029-10-24 | $1 | $0.978756 | $1 |
2029-10-25 | $1 | $0.978742 | $1 |
2029-10-26 | $1 | $0.978574 | $1 |
2029-10-27 | $1 | $0.978607 | $1 |
2029-10-28 | $1 | $0.978632 | $1 |
2029-10-29 | $1 | $0.978265 | $1 |
2029-10-30 | $1 | $0.978500 | $1 |
2029-10-31 | $1 | $0.978133 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.978383 | $1 |
2029-11-02 | $1 | $0.978079 | $1 |
2029-11-03 | $1 | $0.977712 | $1 |
2029-11-04 | $1 | $0.977958 | $1 |
2029-11-05 | $1 | $0.978226 | $1 |
2029-11-06 | $1 | $0.978447 | $1 |
2029-11-07 | $1 | $0.978663 | $1 |
2029-11-08 | $1 | $0.978931 | $1 |
2029-11-09 | $1 | $0.978564 | $1 |
2029-11-10 | $1 | $0.978928 | $1 |
2029-11-11 | $1 | $0.978561 | $1 |
2029-11-12 | $1 | $0.978925 | $1 |
2029-11-13 | $1 | $0.978850 | $1 |
2029-11-14 | $1 | $0.978992 | $1 |
2029-11-15 | $1 | $0.978625 | $1 |
2029-11-16 | $1 | $0.978258 | $1 |
2029-11-17 | $1 | $0.978622 | $1 |
2029-11-18 | $1 | $0.978255 | $1 |
2029-11-19 | $1 | $0.978618 | $1 |
2029-11-20 | $1 | $0.978982 | $1 |
2029-11-21 | $1 | $0.978615 | $1 |
2029-11-22 | $1 | $0.978879 | $1 |
2029-11-23 | $1 | $0.978512 | $1 |
2029-11-24 | $1 | $0.978549 | $1 |
2029-11-25 | $1 | $0.978753 | $1 |
2029-11-26 | $1 | $0.978516 | $1 |
2029-11-27 | $1 | $0.978149 | $1 |
2029-11-28 | $1 | $0.978512 | $1 |
2029-11-29 | $1 | $0.978876 | $1 |
2029-11-30 | $1 | $0.979000 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.979006 | $1 |
2029-12-02 | $1 | $0.979174 | $1 |
2029-12-03 | $1 | $0.978807 | $1 |
2029-12-04 | $1 | $0.978719 | $1 |
2029-12-05 | $1 | $0.978715 | $1 |
2029-12-06 | $1 | $0.979079 | $1 |
2029-12-07 | $1 | $0.978712 | $1 |
2029-12-08 | $1 | $0.979076 | $1 |
2029-12-09 | $1 | $0.978778 | $1 |
2029-12-10 | $1 | $0.978411 | $1 |
2029-12-11 | $1 | $0.978044 | $1 |
2029-12-12 | $1 | $0.978408 | $1 |
2029-12-13 | $1 | $0.978606 | $1 |
2029-12-14 | $1 | $0.978239 | $1 |
2029-12-15 | $1 | $0.978602 | $1 |
2029-12-16 | $1 | $0.978521 | $1 |
2029-12-17 | $1 | $0.978272 | $1 |
2029-12-18 | $1 | $0.977905 | $1 |
2029-12-19 | $1 | $0.978269 | $1 |
2029-12-20 | $1 | $0.978278 | $1 |
2029-12-21 | $1 | $0.978476 | $1 |
2029-12-22 | $1 | $0.978109 | $1 |
2029-12-23 | $1 | $0.978473 | $1 |
2029-12-24 | $1 | $0.978173 | $1 |
2029-12-25 | $1 | $0.978250 | $1 |
2029-12-26 | $1 | $0.978442 | $1 |
2029-12-27 | $1 | $0.978075 | $1 |
2029-12-28 | $1 | $0.978439 | $1 |
2029-12-29 | $1 | $0.978803 | $1 |
2029-12-30 | $1 | $0.979001 | $1 |
2029-12-31 | $1 | $0.978807 | $1 |