Current Aster USDF price: â–¼ 0.998208 USD (-0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.974411 | $1 |
2028-01-02 | $1 | $0.974046 | $1 |
2028-01-03 | $1 | $0.974408 | $1 |
2028-01-04 | $1 | $0.974043 | $1 |
2028-01-05 | $1 | $0.974405 | $1 |
2028-01-06 | $1 | $0.974767 | $1 |
2028-01-07 | $1 | $0.974402 | $1 |
2028-01-08 | $1 | $0.974664 | $1 |
2028-01-09 | $1 | $0.974299 | $1 |
2028-01-10 | $1 | $0.974335 | $1 |
2028-01-11 | $1 | $0.974538 | $1 |
2028-01-12 | $1 | $0.974302 | $1 |
2028-01-13 | $1 | $0.973937 | $1 |
2028-01-14 | $1 | $0.974299 | $1 |
2028-01-15 | $1 | $0.974662 | $1 |
2028-01-16 | $1 | $0.974785 | $1 |
2028-01-17 | $1 | $0.974791 | $1 |
2028-01-18 | $1 | $0.974958 | $1 |
2028-01-19 | $1 | $0.974592 | $1 |
2028-01-20 | $1 | $0.974505 | $1 |
2028-01-21 | $1 | $0.974501 | $1 |
2028-01-22 | $1 | $0.974863 | $1 |
2028-01-23 | $1 | $0.974498 | $1 |
2028-01-24 | $1 | $0.974860 | $1 |
2028-01-25 | $1 | $0.974564 | $1 |
2028-01-26 | $1 | $0.974198 | $1 |
2028-01-27 | $1 | $0.973833 | $1 |
2028-01-28 | $1 | $0.974195 | $1 |
2028-01-29 | $1 | $0.974392 | $1 |
2028-01-30 | $1 | $0.974027 | $1 |
2028-01-31 | $1 | $0.974389 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.974308 | $1 |
2028-02-02 | $1 | $0.974060 | $1 |
2028-02-03 | $1 | $0.973694 | $1 |
2028-02-04 | $1 | $0.974056 | $1 |
2028-02-05 | $1 | $0.974066 | $1 |
2028-02-06 | $1 | $0.974263 | $1 |
2028-02-07 | $1 | $0.973897 | $1 |
2028-02-08 | $1 | $0.974260 | $1 |
2028-02-09 | $1 | $0.973961 | $1 |
2028-02-10 | $1 | $0.974038 | $1 |
2028-02-11 | $1 | $0.974229 | $1 |
2028-02-12 | $1 | $0.973864 | $1 |
2028-02-13 | $1 | $0.974226 | $1 |
2028-02-14 | $1 | $0.974588 | $1 |
2028-02-15 | $1 | $0.974786 | $1 |
2028-02-16 | $1 | $0.974592 | $1 |
2028-02-17 | $1 | $0.974583 | $1 |
2028-02-18 | $1 | $0.974466 | $1 |
2028-02-19 | $1 | $0.974101 | $1 |
2028-02-20 | $1 | $0.974205 | $1 |
2028-02-21 | $1 | $0.974567 | $1 |
2028-02-22 | $1 | $0.974201 | $1 |
2028-02-23 | $1 | $0.974421 | $1 |
2028-02-24 | $1 | $0.974430 | $1 |
2028-02-25 | $1 | $0.974245 | $1 |
2028-02-26 | $1 | $0.974607 | $1 |
2028-02-27 | $1 | $0.974242 | $1 |
2028-02-28 | $1 | $0.974604 | $1 |
2028-02-29 | $1 | $0.974328 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.974469 | $1 |
2028-03-02 | $1 | $0.974239 | $1 |
2028-03-03 | $1 | $0.974601 | $1 |
2028-03-04 | $1 | $0.974236 | $1 |
2028-03-05 | $1 | $0.974598 | $1 |
2028-03-06 | $1 | $0.974588 | $1 |
2028-03-07 | $1 | $0.974951 | $1 |
2028-03-08 | $1 | $0.975155 | $1 |
2028-03-09 | $1 | $0.974789 | $1 |
2028-03-10 | $1 | $0.974598 | $1 |
2028-03-11 | $1 | $0.974720 | $1 |
2028-03-12 | $1 | $0.974898 | $1 |
2028-03-13 | $1 | $0.975260 | $1 |
2028-03-14 | $1 | $0.974895 | $1 |
2028-03-15 | $1 | $0.975257 | $1 |
2028-03-16 | $1 | $0.975330 | $1 |
2028-03-17 | $1 | $0.974965 | $1 |
2028-03-18 | $1 | $0.974610 | $1 |
2028-03-19 | $1 | $0.974973 | $1 |
2028-03-20 | $1 | $0.974607 | $1 |
2028-03-21 | $1 | $0.974482 | $1 |
2028-03-22 | $1 | $0.974732 | $1 |
2028-03-23 | $1 | $0.974681 | $1 |
2028-03-24 | $1 | $0.975044 | $1 |
2028-03-25 | $1 | $0.974849 | $1 |
2028-03-26 | $1 | $0.975015 | $1 |
2028-03-27 | $1 | $0.975201 | $1 |
2028-03-28 | $1 | $0.975196 | $1 |
2028-03-29 | $1 | $0.975558 | $1 |
2028-03-30 | $1 | $0.975285 | $1 |
2028-03-31 | $1 | $0.974976 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.975339 | $1 |
2028-04-02 | $1 | $0.974973 | $1 |
2028-04-03 | $1 | $0.975112 | $1 |
2028-04-04 | $1 | $0.974746 | $1 |
2028-04-05 | $1 | $0.975109 | $1 |
2028-04-06 | $1 | $0.975471 | $1 |
2028-04-07 | $1 | $0.975106 | $1 |
2028-04-08 | $1 | $0.974928 | $1 |
2028-04-09 | $1 | $0.975290 | $1 |
2028-04-10 | $1 | $0.975575 | $1 |
2028-04-11 | $1 | $0.975209 | $1 |
2028-04-12 | $1 | $0.975572 | $1 |
2028-04-13 | $1 | $0.975698 | $1 |
2028-04-14 | $1 | $0.975889 | $1 |
2028-04-15 | $1 | $0.975996 | $1 |
2028-04-16 | $1 | $0.975707 | $1 |
2028-04-17 | $1 | $0.975736 | $1 |
2028-04-18 | $1 | $0.976099 | $1 |
2028-04-19 | $1 | $0.975801 | $1 |
2028-04-20 | $1 | $0.975490 | $1 |
2028-04-21 | $1 | $0.975124 | $1 |
2028-04-22 | $1 | $0.975486 | $1 |
2028-04-23 | $1 | $0.975682 | $1 |
2028-04-24 | $1 | $0.975834 | $1 |
2028-04-25 | $1 | $0.976007 | $1 |
2028-04-26 | $1 | $0.975901 | $1 |
2028-04-27 | $1 | $0.975781 | $1 |
2028-04-28 | $1 | $0.975961 | $1 |
2028-04-29 | $1 | $0.975595 | $1 |
2028-04-30 | $1 | $0.975883 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.976008 | $1 |
2028-05-02 | $1 | $0.975701 | $1 |
2028-05-03 | $1 | $0.975977 | $1 |
2028-05-04 | $1 | $0.975955 | $1 |
2028-05-05 | $1 | $0.975702 | $1 |
2028-05-06 | $1 | $0.975713 | $1 |
2028-05-07 | $1 | $0.975967 | $1 |
2028-05-08 | $1 | $0.976330 | $1 |
2028-05-09 | $1 | $0.976498 | $1 |
2028-05-10 | $1 | $0.976861 | $1 |
2028-05-11 | $1 | $0.976495 | $1 |
2028-05-12 | $1 | $0.976129 | $1 |
2028-05-13 | $1 | $0.976492 | $1 |
2028-05-14 | $1 | $0.976146 | $1 |
2028-05-15 | $1 | $0.976193 | $1 |
2028-05-16 | $1 | $0.976407 | $1 |
2028-05-17 | $1 | $0.976451 | $1 |
2028-05-18 | $1 | $0.976289 | $1 |
2028-05-19 | $1 | $0.976106 | $1 |
2028-05-20 | $1 | $0.975752 | $1 |
2028-05-21 | $1 | $0.975780 | $1 |
2028-05-22 | $1 | $0.975604 | $1 |
2028-05-23 | $1 | $0.975418 | $1 |
2028-05-24 | $1 | $0.975053 | $1 |
2028-05-25 | $1 | $0.974687 | $1 |
2028-05-26 | $1 | $0.975049 | $1 |
2028-05-27 | $1 | $0.974910 | $1 |
2028-05-28 | $1 | $0.975273 | $1 |
2028-05-29 | $1 | $0.975593 | $1 |
2028-05-30 | $1 | $0.975580 | $1 |
2028-05-31 | $1 | $0.975412 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.975445 | $1 |
2028-06-02 | $1 | $0.975470 | $1 |
2028-06-03 | $1 | $0.975104 | $1 |
2028-06-04 | $1 | $0.975339 | $1 |
2028-06-05 | $1 | $0.974973 | $1 |
2028-06-06 | $1 | $0.975221 | $1 |
2028-06-07 | $1 | $0.974919 | $1 |
2028-06-08 | $1 | $0.974553 | $1 |
2028-06-09 | $1 | $0.974798 | $1 |
2028-06-10 | $1 | $0.975065 | $1 |
2028-06-11 | $1 | $0.975285 | $1 |
2028-06-12 | $1 | $0.975501 | $1 |
2028-06-13 | $1 | $0.975768 | $1 |
2028-06-14 | $1 | $0.975402 | $1 |
2028-06-15 | $1 | $0.975765 | $1 |
2028-06-16 | $1 | $0.975399 | $1 |
2028-06-17 | $1 | $0.975762 | $1 |
2028-06-18 | $1 | $0.975687 | $1 |
2028-06-19 | $1 | $0.975829 | $1 |
2028-06-20 | $1 | $0.975463 | $1 |
2028-06-21 | $1 | $0.975097 | $1 |
2028-06-22 | $1 | $0.975460 | $1 |
2028-06-23 | $1 | $0.975094 | $1 |
2028-06-24 | $1 | $0.975456 | $1 |
2028-06-25 | $1 | $0.975819 | $1 |
2028-06-26 | $1 | $0.975453 | $1 |
2028-06-27 | $1 | $0.975716 | $1 |
2028-06-28 | $1 | $0.975350 | $1 |
2028-06-29 | $1 | $0.975387 | $1 |
2028-06-30 | $1 | $0.975590 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.975354 | $1 |
2028-07-02 | $1 | $0.974988 | $1 |
2028-07-03 | $1 | $0.975351 | $1 |
2028-07-04 | $1 | $0.975714 | $1 |
2028-07-05 | $1 | $0.975837 | $1 |
2028-07-06 | $1 | $0.975843 | $1 |
2028-07-07 | $1 | $0.976010 | $1 |
2028-07-08 | $1 | $0.975644 | $1 |
2028-07-09 | $1 | $0.975557 | $1 |
2028-07-10 | $1 | $0.975552 | $1 |
2028-07-11 | $1 | $0.975915 | $1 |
2028-07-12 | $1 | $0.975549 | $1 |
2028-07-13 | $1 | $0.975912 | $1 |
2028-07-14 | $1 | $0.975615 | $1 |
2028-07-15 | $1 | $0.975250 | $1 |
2028-07-16 | $1 | $0.974884 | $1 |
2028-07-17 | $1 | $0.975246 | $1 |
2028-07-18 | $1 | $0.975444 | $1 |
2028-07-19 | $1 | $0.975078 | $1 |
2028-07-20 | $1 | $0.975440 | $1 |
2028-07-21 | $1 | $0.975359 | $1 |
2028-07-22 | $1 | $0.975111 | $1 |
2028-07-23 | $1 | $0.974745 | $1 |
2028-07-24 | $1 | $0.975108 | $1 |
2028-07-25 | $1 | $0.975118 | $1 |
2028-07-26 | $1 | $0.975314 | $1 |
2028-07-27 | $1 | $0.974949 | $1 |
2028-07-28 | $1 | $0.975311 | $1 |
2028-07-29 | $1 | $0.975012 | $1 |
2028-07-30 | $1 | $0.975089 | $1 |
2028-07-31 | $1 | $0.975280 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.974915 | $1 |
2028-08-02 | $1 | $0.975277 | $1 |
2028-08-03 | $1 | $0.975640 | $1 |
2028-08-04 | $1 | $0.975838 | $1 |
2028-08-05 | $1 | $0.975644 | $1 |
2028-08-06 | $1 | $0.975635 | $1 |
2028-08-07 | $1 | $0.975518 | $1 |
2028-08-08 | $1 | $0.975152 | $1 |
2028-08-09 | $1 | $0.975256 | $1 |
2028-08-10 | $1 | $0.975619 | $1 |
2028-08-11 | $1 | $0.975253 | $1 |
2028-08-12 | $1 | $0.975472 | $1 |
2028-08-13 | $1 | $0.975481 | $1 |
2028-08-14 | $1 | $0.975297 | $1 |
2028-08-15 | $1 | $0.975659 | $1 |
2028-08-16 | $1 | $0.975294 | $1 |
2028-08-17 | $1 | $0.975656 | $1 |
2028-08-18 | $1 | $0.975379 | $1 |
2028-08-19 | $1 | $0.975521 | $1 |
2028-08-20 | $1 | $0.975290 | $1 |
2028-08-21 | $1 | $0.975653 | $1 |
2028-08-22 | $1 | $0.975287 | $1 |
2028-08-23 | $1 | $0.975650 | $1 |
2028-08-24 | $1 | $0.975640 | $1 |
2028-08-25 | $1 | $0.976003 | $1 |
2028-08-26 | $1 | $0.976207 | $1 |
2028-08-27 | $1 | $0.975841 | $1 |
2028-08-28 | $1 | $0.975650 | $1 |
2028-08-29 | $1 | $0.975772 | $1 |
2028-08-30 | $1 | $0.975950 | $1 |
2028-08-31 | $1 | $0.976313 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.975947 | $1 |
2028-09-02 | $1 | $0.976310 | $1 |
2028-09-03 | $1 | $0.976383 | $1 |
2028-09-04 | $1 | $0.976017 | $1 |
2028-09-05 | $1 | $0.975662 | $1 |
2028-09-06 | $1 | $0.976025 | $1 |
2028-09-07 | $1 | $0.975659 | $1 |
2028-09-08 | $1 | $0.975534 | $1 |
2028-09-09 | $1 | $0.975784 | $1 |
2028-09-10 | $1 | $0.975733 | $1 |
2028-09-11 | $1 | $0.976096 | $1 |
2028-09-12 | $1 | $0.975901 | $1 |
2028-09-13 | $1 | $0.976067 | $1 |
2028-09-14 | $1 | $0.976253 | $1 |
2028-09-15 | $1 | $0.976248 | $1 |
2028-09-16 | $1 | $0.976611 | $1 |
2028-09-17 | $1 | $0.976338 | $1 |
2028-09-18 | $1 | $0.976029 | $1 |
2028-09-19 | $1 | $0.976392 | $1 |
2028-09-20 | $1 | $0.976025 | $1 |
2028-09-21 | $1 | $0.976164 | $1 |
2028-09-22 | $1 | $0.975798 | $1 |
2028-09-23 | $1 | $0.976161 | $1 |
2028-09-24 | $1 | $0.976524 | $1 |
2028-09-25 | $1 | $0.976158 | $1 |
2028-09-26 | $1 | $0.975980 | $1 |
2028-09-27 | $1 | $0.976343 | $1 |
2028-09-28 | $1 | $0.976628 | $1 |
2028-09-29 | $1 | $0.976262 | $1 |
2028-09-30 | $1 | $0.976625 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.976751 | $1 |
2028-10-02 | $1 | $0.976943 | $1 |
2028-10-03 | $1 | $0.977050 | $1 |
2028-10-04 | $1 | $0.976760 | $1 |
2028-10-05 | $1 | $0.976789 | $1 |
2028-10-06 | $1 | $0.977153 | $1 |
2028-10-07 | $1 | $0.976855 | $1 |
2028-10-08 | $1 | $0.976542 | $1 |
2028-10-09 | $1 | $0.976176 | $1 |
2028-10-10 | $1 | $0.976539 | $1 |
2028-10-11 | $1 | $0.976736 | $1 |
2028-10-12 | $1 | $0.976887 | $1 |
2028-10-13 | $1 | $0.977060 | $1 |
2028-10-14 | $1 | $0.976954 | $1 |
2028-10-15 | $1 | $0.976834 | $1 |
2028-10-16 | $1 | $0.977014 | $1 |
2028-10-17 | $1 | $0.976648 | $1 |
2028-10-18 | $1 | $0.976937 | $1 |
2028-10-19 | $1 | $0.977061 | $1 |
2028-10-20 | $1 | $0.976754 | $1 |
2028-10-21 | $1 | $0.977031 | $1 |
2028-10-22 | $1 | $0.977009 | $1 |
2028-10-23 | $1 | $0.976755 | $1 |
2028-10-24 | $1 | $0.976766 | $1 |
2028-10-25 | $1 | $0.977020 | $1 |
2028-10-26 | $1 | $0.977384 | $1 |
2028-10-27 | $1 | $0.977552 | $1 |
2028-10-28 | $1 | $0.977916 | $1 |
2028-10-29 | $1 | $0.977549 | $1 |
2028-10-30 | $1 | $0.977182 | $1 |
2028-10-31 | $1 | $0.977546 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.977199 | $1 |
2028-11-02 | $1 | $0.977247 | $1 |
2028-11-03 | $1 | $0.977461 | $1 |
2028-11-04 | $1 | $0.977505 | $1 |
2028-11-05 | $1 | $0.977343 | $1 |
2028-11-06 | $1 | $0.977159 | $1 |
2028-11-07 | $1 | $0.976806 | $1 |
2028-11-08 | $1 | $0.976834 | $1 |
2028-11-09 | $1 | $0.976657 | $1 |
2028-11-10 | $1 | $0.976471 | $1 |
2028-11-11 | $1 | $0.976105 | $1 |
2028-11-12 | $1 | $0.975739 | $1 |
2028-11-13 | $1 | $0.976102 | $1 |
2028-11-14 | $1 | $0.975962 | $1 |
2028-11-15 | $1 | $0.976325 | $1 |
2028-11-16 | $1 | $0.976646 | $1 |
2028-11-17 | $1 | $0.976633 | $1 |
2028-11-18 | $1 | $0.976465 | $1 |
2028-11-19 | $1 | $0.976498 | $1 |
2028-11-20 | $1 | $0.976523 | $1 |
2028-11-21 | $1 | $0.976156 | $1 |
2028-11-22 | $1 | $0.976391 | $1 |
2028-11-23 | $1 | $0.976025 | $1 |
2028-11-24 | $1 | $0.976274 | $1 |
2028-11-25 | $1 | $0.975971 | $1 |
2028-11-26 | $1 | $0.975605 | $1 |
2028-11-27 | $1 | $0.975850 | $1 |
2028-11-28 | $1 | $0.976117 | $1 |
2028-11-29 | $1 | $0.976338 | $1 |
2028-11-30 | $1 | $0.976554 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.976821 | $1 |
2028-12-02 | $1 | $0.976455 | $1 |
2028-12-03 | $1 | $0.976818 | $1 |
2028-12-04 | $1 | $0.976452 | $1 |
2028-12-05 | $1 | $0.976815 | $1 |
2028-12-06 | $1 | $0.976740 | $1 |
2028-12-07 | $1 | $0.976882 | $1 |
2028-12-08 | $1 | $0.976516 | $1 |
2028-12-09 | $1 | $0.976149 | $1 |
2028-12-10 | $1 | $0.976512 | $1 |
2028-12-11 | $1 | $0.976146 | $1 |
2028-12-12 | $1 | $0.976509 | $1 |
2028-12-13 | $1 | $0.976872 | $1 |
2028-12-14 | $1 | $0.976506 | $1 |
2028-12-15 | $1 | $0.976769 | $1 |
2028-12-16 | $1 | $0.976403 | $1 |
2028-12-17 | $1 | $0.976440 | $1 |
2028-12-18 | $1 | $0.976643 | $1 |
2028-12-19 | $1 | $0.976407 | $1 |
2028-12-20 | $1 | $0.976041 | $1 |
2028-12-21 | $1 | $0.976404 | $1 |
2028-12-22 | $1 | $0.976767 | $1 |
2028-12-23 | $1 | $0.976891 | $1 |
2028-12-24 | $1 | $0.976896 | $1 |
2028-12-25 | $1 | $0.977064 | $1 |
2028-12-26 | $1 | $0.976697 | $1 |
2028-12-27 | $1 | $0.976610 | $1 |
2028-12-28 | $1 | $0.976605 | $1 |
2028-12-29 | $1 | $0.976969 | $1 |
2028-12-30 | $1 | $0.976602 | $1 |
2028-12-31 | $1 | $0.976965 | $1 |