Current Aster USDF price: â–¼ 0.998208 USD (-0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.978797 | $1 |
2030-01-02 | $1 | $0.978680 | $1 |
2030-01-03 | $1 | $0.978313 | $1 |
2030-01-04 | $1 | $0.978417 | $1 |
2030-01-05 | $1 | $0.978781 | $1 |
2030-01-06 | $1 | $0.978414 | $1 |
2030-01-07 | $1 | $0.978634 | $1 |
2030-01-08 | $1 | $0.978643 | $1 |
2030-01-09 | $1 | $0.978458 | $1 |
2030-01-10 | $1 | $0.978822 | $1 |
2030-01-11 | $1 | $0.978455 | $1 |
2030-01-12 | $1 | $0.978819 | $1 |
2030-01-13 | $1 | $0.978541 | $1 |
2030-01-14 | $1 | $0.978683 | $1 |
2030-01-15 | $1 | $0.978452 | $1 |
2030-01-16 | $1 | $0.978815 | $1 |
2030-01-17 | $1 | $0.978448 | $1 |
2030-01-18 | $1 | $0.978812 | $1 |
2030-01-19 | $1 | $0.978803 | $1 |
2030-01-20 | $1 | $0.979167 | $1 |
2030-01-21 | $1 | $0.979372 | $1 |
2030-01-22 | $1 | $0.979005 | $1 |
2030-01-23 | $1 | $0.978813 | $1 |
2030-01-24 | $1 | $0.978935 | $1 |
2030-01-25 | $1 | $0.979114 | $1 |
2030-01-26 | $1 | $0.979478 | $1 |
2030-01-27 | $1 | $0.979110 | $1 |
2030-01-28 | $1 | $0.979474 | $1 |
2030-01-29 | $1 | $0.979548 | $1 |
2030-01-30 | $1 | $0.979181 | $1 |
2030-01-31 | $1 | $0.978825 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.979189 | $1 |
2030-02-02 | $1 | $0.978822 | $1 |
2030-02-03 | $1 | $0.978696 | $1 |
2030-02-04 | $1 | $0.978947 | $1 |
2030-02-05 | $1 | $0.978896 | $1 |
2030-02-06 | $1 | $0.979260 | $1 |
2030-02-07 | $1 | $0.979065 | $1 |
2030-02-08 | $1 | $0.979231 | $1 |
2030-02-09 | $1 | $0.979418 | $1 |
2030-02-10 | $1 | $0.979413 | $1 |
2030-02-11 | $1 | $0.979777 | $1 |
2030-02-12 | $1 | $0.979502 | $1 |
2030-02-13 | $1 | $0.979192 | $1 |
2030-02-14 | $1 | $0.979557 | $1 |
2030-02-15 | $1 | $0.979189 | $1 |
2030-02-16 | $1 | $0.979329 | $1 |
2030-02-17 | $1 | $0.978962 | $1 |
2030-02-18 | $1 | $0.979326 | $1 |
2030-02-19 | $1 | $0.979690 | $1 |
2030-02-20 | $1 | $0.979322 | $1 |
2030-02-21 | $1 | $0.979143 | $1 |
2030-02-22 | $1 | $0.979508 | $1 |
2030-02-23 | $1 | $0.979793 | $1 |
2030-02-24 | $1 | $0.979426 | $1 |
2030-02-25 | $1 | $0.979790 | $1 |
2030-02-26 | $1 | $0.979917 | $1 |
2030-02-27 | $1 | $0.980109 | $1 |
2030-02-28 | $1 | $0.980217 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.979926 | $1 |
2030-03-02 | $1 | $0.979956 | $1 |
2030-03-03 | $1 | $0.980320 | $1 |
2030-03-04 | $1 | $0.980021 | $1 |
2030-03-05 | $1 | $0.979708 | $1 |
2030-03-06 | $1 | $0.979341 | $1 |
2030-03-07 | $1 | $0.979705 | $1 |
2030-03-08 | $1 | $0.979902 | $1 |
2030-03-09 | $1 | $0.980054 | $1 |
2030-03-10 | $1 | $0.980228 | $1 |
2030-03-11 | $1 | $0.980121 | $1 |
2030-03-12 | $1 | $0.980001 | $1 |
2030-03-13 | $1 | $0.980181 | $1 |
2030-03-14 | $1 | $0.979814 | $1 |
2030-03-15 | $1 | $0.980103 | $1 |
2030-03-16 | $1 | $0.980228 | $1 |
2030-03-17 | $1 | $0.979920 | $1 |
2030-03-18 | $1 | $0.980198 | $1 |
2030-03-19 | $1 | $0.980176 | $1 |
2030-03-20 | $1 | $0.979921 | $1 |
2030-03-21 | $1 | $0.979933 | $1 |
2030-03-22 | $1 | $0.980187 | $1 |
2030-03-23 | $1 | $0.980552 | $1 |
2030-03-24 | $1 | $0.980721 | $1 |
2030-03-25 | $1 | $0.981086 | $1 |
2030-03-26 | $1 | $0.980718 | $1 |
2030-03-27 | $1 | $0.980350 | $1 |
2030-03-28 | $1 | $0.980715 | $1 |
2030-03-29 | $1 | $0.980367 | $1 |
2030-03-30 | $1 | $0.980415 | $1 |
2030-03-31 | $1 | $0.980630 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.980674 | $1 |
2030-04-02 | $1 | $0.980511 | $1 |
2030-04-03 | $1 | $0.980327 | $1 |
2030-04-04 | $1 | $0.979972 | $1 |
2030-04-05 | $1 | $0.980000 | $1 |
2030-04-06 | $1 | $0.979823 | $1 |
2030-04-07 | $1 | $0.979636 | $1 |
2030-04-08 | $1 | $0.979269 | $1 |
2030-04-09 | $1 | $0.978902 | $1 |
2030-04-10 | $1 | $0.979266 | $1 |
2030-04-11 | $1 | $0.979126 | $1 |
2030-04-12 | $1 | $0.979490 | $1 |
2030-04-13 | $1 | $0.979812 | $1 |
2030-04-14 | $1 | $0.979798 | $1 |
2030-04-15 | $1 | $0.979630 | $1 |
2030-04-16 | $1 | $0.979663 | $1 |
2030-04-17 | $1 | $0.979688 | $1 |
2030-04-18 | $1 | $0.979321 | $1 |
2030-04-19 | $1 | $0.979556 | $1 |
2030-04-20 | $1 | $0.979189 | $1 |
2030-04-21 | $1 | $0.979439 | $1 |
2030-04-22 | $1 | $0.979135 | $1 |
2030-04-23 | $1 | $0.978767 | $1 |
2030-04-24 | $1 | $0.979013 | $1 |
2030-04-25 | $1 | $0.979281 | $1 |
2030-04-26 | $1 | $0.979503 | $1 |
2030-04-27 | $1 | $0.979720 | $1 |
2030-04-28 | $1 | $0.979988 | $1 |
2030-04-29 | $1 | $0.979620 | $1 |
2030-04-30 | $1 | $0.979984 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.979617 | $1 |
2030-05-02 | $1 | $0.979981 | $1 |
2030-05-03 | $1 | $0.979906 | $1 |
2030-05-04 | $1 | $0.980048 | $1 |
2030-05-05 | $1 | $0.979681 | $1 |
2030-05-06 | $1 | $0.979314 | $1 |
2030-05-07 | $1 | $0.979678 | $1 |
2030-05-08 | $1 | $0.979311 | $1 |
2030-05-09 | $1 | $0.979675 | $1 |
2030-05-10 | $1 | $0.980039 | $1 |
2030-05-11 | $1 | $0.979672 | $1 |
2030-05-12 | $1 | $0.979936 | $1 |
2030-05-13 | $1 | $0.979568 | $1 |
2030-05-14 | $1 | $0.979605 | $1 |
2030-05-15 | $1 | $0.979809 | $1 |
2030-05-16 | $1 | $0.979572 | $1 |
2030-05-17 | $1 | $0.979204 | $1 |
2030-05-18 | $1 | $0.979569 | $1 |
2030-05-19 | $1 | $0.979933 | $1 |
2030-05-20 | $1 | $0.980057 | $1 |
2030-05-21 | $1 | $0.980063 | $1 |
2030-05-22 | $1 | $0.980231 | $1 |
2030-05-23 | $1 | $0.979863 | $1 |
2030-05-24 | $1 | $0.979775 | $1 |
2030-05-25 | $1 | $0.979771 | $1 |
2030-05-26 | $1 | $0.980135 | $1 |
2030-05-27 | $1 | $0.979768 | $1 |
2030-05-28 | $1 | $0.980132 | $1 |
2030-05-29 | $1 | $0.979834 | $1 |
2030-05-30 | $1 | $0.979467 | $1 |
2030-05-31 | $1 | $0.979100 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.979464 | $1 |
2030-06-02 | $1 | $0.979662 | $1 |
2030-06-03 | $1 | $0.979294 | $1 |
2030-06-04 | $1 | $0.979659 | $1 |
2030-06-05 | $1 | $0.979577 | $1 |
2030-06-06 | $1 | $0.979328 | $1 |
2030-06-07 | $1 | $0.978960 | $1 |
2030-06-08 | $1 | $0.979324 | $1 |
2030-06-09 | $1 | $0.979334 | $1 |
2030-06-10 | $1 | $0.979532 | $1 |
2030-06-11 | $1 | $0.979165 | $1 |
2030-06-12 | $1 | $0.979529 | $1 |
2030-06-13 | $1 | $0.979229 | $1 |
2030-06-14 | $1 | $0.979306 | $1 |
2030-06-15 | $1 | $0.979498 | $1 |
2030-06-16 | $1 | $0.979131 | $1 |
2030-06-17 | $1 | $0.979495 | $1 |
2030-06-18 | $1 | $0.979859 | $1 |
2030-06-19 | $1 | $0.980058 | $1 |
2030-06-20 | $1 | $0.979863 | $1 |
2030-06-21 | $1 | $0.979854 | $1 |
2030-06-22 | $1 | $0.979736 | $1 |
2030-06-23 | $1 | $0.979369 | $1 |
2030-06-24 | $1 | $0.979473 | $1 |
2030-06-25 | $1 | $0.979838 | $1 |
2030-06-26 | $1 | $0.979470 | $1 |
2030-06-27 | $1 | $0.979691 | $1 |
2030-06-28 | $1 | $0.979700 | $1 |
2030-06-29 | $1 | $0.979514 | $1 |
2030-06-30 | $1 | $0.979878 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.979511 | $1 |
2030-07-02 | $1 | $0.979875 | $1 |
2030-07-03 | $1 | $0.979597 | $1 |
2030-07-04 | $1 | $0.979739 | $1 |
2030-07-05 | $1 | $0.979508 | $1 |
2030-07-06 | $1 | $0.979872 | $1 |
2030-07-07 | $1 | $0.979505 | $1 |
2030-07-08 | $1 | $0.979869 | $1 |
2030-07-09 | $1 | $0.979859 | $1 |
2030-07-10 | $1 | $0.980224 | $1 |
2030-07-11 | $1 | $0.980429 | $1 |
2030-07-12 | $1 | $0.980061 | $1 |
2030-07-13 | $1 | $0.979869 | $1 |
2030-07-14 | $1 | $0.979992 | $1 |
2030-07-15 | $1 | $0.980170 | $1 |
2030-07-16 | $1 | $0.980535 | $1 |
2030-07-17 | $1 | $0.980167 | $1 |
2030-07-18 | $1 | $0.980532 | $1 |
2030-07-19 | $1 | $0.980605 | $1 |
2030-07-20 | $1 | $0.980238 | $1 |
2030-07-21 | $1 | $0.979881 | $1 |
2030-07-22 | $1 | $0.980246 | $1 |
2030-07-23 | $1 | $0.979878 | $1 |
2030-07-24 | $1 | $0.979752 | $1 |
2030-07-25 | $1 | $0.980004 | $1 |
2030-07-26 | $1 | $0.979953 | $1 |
2030-07-27 | $1 | $0.980317 | $1 |
2030-07-28 | $1 | $0.980121 | $1 |
2030-07-29 | $1 | $0.980288 | $1 |
2030-07-30 | $1 | $0.980475 | $1 |
2030-07-31 | $1 | $0.980470 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.980834 | $1 |
2030-08-02 | $1 | $0.980560 | $1 |
2030-08-03 | $1 | $0.980249 | $1 |
2030-08-04 | $1 | $0.980614 | $1 |
2030-08-05 | $1 | $0.980246 | $1 |
2030-08-06 | $1 | $0.980386 | $1 |
2030-08-07 | $1 | $0.980018 | $1 |
2030-08-08 | $1 | $0.980383 | $1 |
2030-08-09 | $1 | $0.980747 | $1 |
2030-08-10 | $1 | $0.980379 | $1 |
2030-08-11 | $1 | $0.980200 | $1 |
2030-08-12 | $1 | $0.980565 | $1 |
2030-08-13 | $1 | $0.980851 | $1 |
2030-08-14 | $1 | $0.980483 | $1 |
2030-08-15 | $1 | $0.980848 | $1 |
2030-08-16 | $1 | $0.980975 | $1 |
2030-08-17 | $1 | $0.981167 | $1 |
2030-08-18 | $1 | $0.981275 | $1 |
2030-08-19 | $1 | $0.980984 | $1 |
2030-08-20 | $1 | $0.981013 | $1 |
2030-08-21 | $1 | $0.981378 | $1 |
2030-08-22 | $1 | $0.981079 | $1 |
2030-08-23 | $1 | $0.980765 | $1 |
2030-08-24 | $1 | $0.980398 | $1 |
2030-08-25 | $1 | $0.980762 | $1 |
2030-08-26 | $1 | $0.980959 | $1 |
2030-08-27 | $1 | $0.981112 | $1 |
2030-08-28 | $1 | $0.981285 | $1 |
2030-08-29 | $1 | $0.981179 | $1 |
2030-08-30 | $1 | $0.981058 | $1 |
2030-08-31 | $1 | $0.981239 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.980872 | $1 |
2030-09-02 | $1 | $0.981161 | $1 |
2030-09-03 | $1 | $0.981286 | $1 |
2030-09-04 | $1 | $0.980978 | $1 |
2030-09-05 | $1 | $0.981256 | $1 |
2030-09-06 | $1 | $0.981234 | $1 |
2030-09-07 | $1 | $0.980979 | $1 |
2030-09-08 | $1 | $0.980990 | $1 |
2030-09-09 | $1 | $0.981245 | $1 |
2030-09-10 | $1 | $0.981610 | $1 |
2030-09-11 | $1 | $0.981779 | $1 |
2030-09-12 | $1 | $0.982144 | $1 |
2030-09-13 | $1 | $0.981776 | $1 |
2030-09-14 | $1 | $0.981408 | $1 |
2030-09-15 | $1 | $0.981773 | $1 |
2030-09-16 | $1 | $0.981425 | $1 |
2030-09-17 | $1 | $0.981473 | $1 |
2030-09-18 | $1 | $0.981688 | $1 |
2030-09-19 | $1 | $0.981732 | $1 |
2030-09-20 | $1 | $0.981569 | $1 |
2030-09-21 | $1 | $0.981385 | $1 |
2030-09-22 | $1 | $0.981030 | $1 |
2030-09-23 | $1 | $0.981058 | $1 |
2030-09-24 | $1 | $0.980881 | $1 |
2030-09-25 | $1 | $0.980694 | $1 |
2030-09-26 | $1 | $0.980326 | $1 |
2030-09-27 | $1 | $0.979958 | $1 |
2030-09-28 | $1 | $0.980323 | $1 |
2030-09-29 | $1 | $0.980183 | $1 |
2030-09-30 | $1 | $0.980547 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.980870 | $1 |
2030-10-02 | $1 | $0.980856 | $1 |
2030-10-03 | $1 | $0.980687 | $1 |
2030-10-04 | $1 | $0.980721 | $1 |
2030-10-05 | $1 | $0.980745 | $1 |
2030-10-06 | $1 | $0.980378 | $1 |
2030-10-07 | $1 | $0.980614 | $1 |
2030-10-08 | $1 | $0.980246 | $1 |
2030-10-09 | $1 | $0.980496 | $1 |
2030-10-10 | $1 | $0.980191 | $1 |
2030-10-11 | $1 | $0.979824 | $1 |
2030-10-12 | $1 | $0.980070 | $1 |
2030-10-13 | $1 | $0.980338 | $1 |
2030-10-14 | $1 | $0.980560 | $1 |
2030-10-15 | $1 | $0.980777 | $1 |
2030-10-16 | $1 | $0.981045 | $1 |
2030-10-17 | $1 | $0.980678 | $1 |
2030-10-18 | $1 | $0.981042 | $1 |
2030-10-19 | $1 | $0.980674 | $1 |
2030-10-20 | $1 | $0.981039 | $1 |
2030-10-21 | $1 | $0.980964 | $1 |
2030-10-22 | $1 | $0.981106 | $1 |
2030-10-23 | $1 | $0.980738 | $1 |
2030-10-24 | $1 | $0.980371 | $1 |
2030-10-25 | $1 | $0.980735 | $1 |
2030-10-26 | $1 | $0.980368 | $1 |
2030-10-27 | $1 | $0.980732 | $1 |
2030-10-28 | $1 | $0.981097 | $1 |
2030-10-29 | $1 | $0.980729 | $1 |
2030-10-30 | $1 | $0.980993 | $1 |
2030-10-31 | $1 | $0.980625 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.980662 | $1 |
2030-11-02 | $1 | $0.980866 | $1 |
2030-11-03 | $1 | $0.980629 | $1 |
2030-11-04 | $1 | $0.980261 | $1 |
2030-11-05 | $1 | $0.980626 | $1 |
2030-11-06 | $1 | $0.980991 | $1 |
2030-11-07 | $1 | $0.981115 | $1 |
2030-11-08 | $1 | $0.981120 | $1 |
2030-11-09 | $1 | $0.981289 | $1 |
2030-11-10 | $1 | $0.980921 | $1 |
2030-11-11 | $1 | $0.980833 | $1 |
2030-11-12 | $1 | $0.980829 | $1 |
2030-11-13 | $1 | $0.981193 | $1 |
2030-11-14 | $1 | $0.980825 | $1 |
2030-11-15 | $1 | $0.981190 | $1 |
2030-11-16 | $1 | $0.980892 | $1 |
2030-11-17 | $1 | $0.980524 | $1 |
2030-11-18 | $1 | $0.980156 | $1 |
2030-11-19 | $1 | $0.980521 | $1 |
2030-11-20 | $1 | $0.980719 | $1 |
2030-11-21 | $1 | $0.980351 | $1 |
2030-11-22 | $1 | $0.980716 | $1 |
2030-11-23 | $1 | $0.980635 | $1 |
2030-11-24 | $1 | $0.980385 | $1 |
2030-11-25 | $1 | $0.980017 | $1 |
2030-11-26 | $1 | $0.980381 | $1 |
2030-11-27 | $1 | $0.980391 | $1 |
2030-11-28 | $1 | $0.980589 | $1 |
2030-11-29 | $1 | $0.980221 | $1 |
2030-11-30 | $1 | $0.980586 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.980286 | $1 |
2030-12-02 | $1 | $0.980363 | $1 |
2030-12-03 | $1 | $0.980555 | $1 |
2030-12-04 | $1 | $0.980187 | $1 |
2030-12-05 | $1 | $0.980552 | $1 |
2030-12-06 | $1 | $0.980917 | $1 |
2030-12-07 | $1 | $0.981116 | $1 |
2030-12-08 | $1 | $0.980921 | $1 |
2030-12-09 | $1 | $0.980911 | $1 |
2030-12-10 | $1 | $0.980794 | $1 |
2030-12-11 | $1 | $0.980426 | $1 |
2030-12-12 | $1 | $0.980531 | $1 |
2030-12-13 | $1 | $0.980895 | $1 |
2030-12-14 | $1 | $0.980527 | $1 |
2030-12-15 | $1 | $0.980748 | $1 |
2030-12-16 | $1 | $0.980757 | $1 |
2030-12-17 | $1 | $0.980571 | $1 |
2030-12-18 | $1 | $0.980936 | $1 |
2030-12-19 | $1 | $0.980568 | $1 |
2030-12-20 | $1 | $0.980933 | $1 |
2030-12-21 | $1 | $0.980654 | $1 |
2030-12-22 | $1 | $0.980797 | $1 |
2030-12-23 | $1 | $0.980565 | $1 |
2030-12-24 | $1 | $0.980930 | $1 |
2030-12-25 | $1 | $0.980562 | $1 |
2030-12-26 | $1 | $0.980926 | $1 |
2030-12-27 | $1 | $0.980917 | $1 |
2030-12-28 | $1 | $0.981282 | $1 |
2030-12-29 | $1 | $0.981487 | $1 |
2030-12-30 | $1 | $0.981119 | $1 |
2030-12-31 | $1 | $0.980927 | $1 |