Current AVINOC price: â–² 0.00603230 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006864 | $0.006658 | $0.007069 |
| 2027-01-02 | $0.006662 | $0.006462 | $0.006862 |
| 2027-01-03 | $0.006582 | $0.006384 | $0.006779 |
| 2027-01-04 | $0.006555 | $0.006358 | $0.006752 |
| 2027-01-05 | $0.006506 | $0.006311 | $0.006701 |
| 2027-01-06 | $0.006483 | $0.006288 | $0.006677 |
| 2027-01-07 | $0.006480 | $0.006285 | $0.006674 |
| 2027-01-08 | $0.006514 | $0.006318 | $0.006709 |
| 2027-01-09 | $0.006447 | $0.006254 | $0.006641 |
| 2027-01-10 | $0.006465 | $0.006271 | $0.006659 |
| 2027-01-11 | $0.006403 | $0.006211 | $0.006595 |
| 2027-01-12 | $0.006399 | $0.006207 | $0.006591 |
| 2027-01-13 | $0.006405 | $0.006213 | $0.006597 |
| 2027-01-14 | $0.006407 | $0.006214 | $0.006599 |
| 2027-01-15 | $0.006361 | $0.006170 | $0.006552 |
| 2027-01-16 | $0.006257 | $0.006069 | $0.006445 |
| 2027-01-17 | $0.006250 | $0.006063 | $0.006438 |
| 2027-01-18 | $0.006192 | $0.006006 | $0.006378 |
| 2027-01-19 | $0.006119 | $0.005935 | $0.006303 |
| 2027-01-20 | $0.006196 | $0.006010 | $0.006382 |
| 2027-01-21 | $0.006207 | $0.006021 | $0.006393 |
| 2027-01-22 | $0.006203 | $0.006017 | $0.006389 |
| 2027-01-23 | $0.006148 | $0.005964 | $0.006332 |
| 2027-01-24 | $0.006100 | $0.005917 | $0.006283 |
| 2027-01-25 | $0.006104 | $0.005921 | $0.006287 |
| 2027-01-26 | $0.006040 | $0.005859 | $0.006221 |
| 2027-01-27 | $0.005989 | $0.005810 | $0.006169 |
| 2027-01-28 | $0.005988 | $0.005809 | $0.006168 |
| 2027-01-29 | $0.006001 | $0.005821 | $0.006181 |
| 2027-01-30 | $0.005937 | $0.005759 | $0.006116 |
| 2027-01-31 | $0.005984 | $0.005804 | $0.006163 |
| 2027 February | |||
| 2027-02-01 | $0.006080 | $0.005898 | $0.006263 |
| 2027-02-02 | $0.006444 | $0.006250 | $0.006637 |
| 2027-02-03 | $0.006111 | $0.005928 | $0.006294 |
| 2027-02-04 | $0.005754 | $0.005581 | $0.005926 |
| 2027-02-05 | $0.006088 | $0.005906 | $0.006271 |
| 2027-02-06 | $0.005934 | $0.005756 | $0.006112 |
| 2027-02-07 | $0.005587 | $0.005419 | $0.005755 |
| 2027-02-08 | $0.005430 | $0.005267 | $0.005592 |
| 2027-02-09 | $0.005622 | $0.005453 | $0.005790 |
| 2027-02-10 | $0.005293 | $0.005134 | $0.005452 |
| 2027-02-11 | $0.005263 | $0.005105 | $0.005421 |
| 2027-02-12 | $0.005266 | $0.005108 | $0.005424 |
| 2027-02-13 | $0.005581 | $0.005414 | $0.005748 |
| 2027-02-14 | $0.005279 | $0.005120 | $0.005437 |
| 2027-02-15 | $0.005594 | $0.005426 | $0.005762 |
| 2027-02-16 | $0.005928 | $0.005751 | $0.006106 |
| 2027-02-17 | $0.005582 | $0.005414 | $0.005749 |
| 2027-02-18 | $0.005916 | $0.005738 | $0.006093 |
| 2027-02-19 | $0.005570 | $0.005403 | $0.005737 |
| 2027-02-20 | $0.005286 | $0.005127 | $0.005444 |
| 2027-02-21 | $0.005601 | $0.005433 | $0.005769 |
| 2027-02-22 | $0.005274 | $0.005116 | $0.005432 |
| 2027-02-23 | $0.005589 | $0.005422 | $0.005757 |
| 2027-02-24 | $0.005263 | $0.005105 | $0.005420 |
| 2027-02-25 | $0.005447 | $0.005284 | $0.005610 |
| 2027-02-26 | $0.005216 | $0.005060 | $0.005373 |
| 2027-02-27 | $0.004911 | $0.004764 | $0.005059 |
| 2027-02-28 | $0.004672 | $0.004532 | $0.004812 |
| 2027 March | |||
| 2027-03-01 | $0.004951 | $0.004803 | $0.005100 |
| 2027-03-02 | $0.004662 | $0.004522 | $0.004802 |
| 2027-03-03 | $0.004941 | $0.004792 | $0.005089 |
| 2027-03-04 | $0.004652 | $0.004512 | $0.004792 |
| 2027-03-05 | $0.004930 | $0.004782 | $0.005078 |
| 2027-03-06 | $0.004642 | $0.004503 | $0.004781 |
| 2027-03-07 | $0.004371 | $0.004239 | $0.004502 |
| 2027-03-08 | $0.004115 | $0.003992 | $0.004239 |
| 2027-03-09 | $0.004361 | $0.004230 | $0.004492 |
| 2027-03-10 | $0.004622 | $0.004483 | $0.004760 |
| 2027-03-11 | $0.004352 | $0.004221 | $0.004482 |
| 2027-03-12 | $0.004612 | $0.004473 | $0.004750 |
| 2027-03-13 | $0.004342 | $0.004212 | $0.004472 |
| 2027-03-14 | $0.004602 | $0.004464 | $0.004740 |
| 2027-03-15 | $0.004333 | $0.004203 | $0.004463 |
| 2027-03-16 | $0.004079 | $0.003957 | $0.004202 |
| 2027-03-17 | $0.003841 | $0.003726 | $0.003956 |
| 2027-03-18 | $0.004071 | $0.003948 | $0.004193 |
| 2027-03-19 | $0.003957 | $0.003838 | $0.004075 |
| 2027-03-20 | $0.004193 | $0.004067 | $0.004319 |
| 2027-03-21 | $0.004252 | $0.004124 | $0.004379 |
| 2027-03-22 | $0.004003 | $0.003883 | $0.004123 |
| 2027-03-23 | $0.004243 | $0.004115 | $0.004370 |
| 2027-03-24 | $0.004496 | $0.004361 | $0.004631 |
| 2027-03-25 | $0.004233 | $0.004106 | $0.004360 |
| 2027-03-26 | $0.004182 | $0.004057 | $0.004308 |
| 2027-03-27 | $0.003938 | $0.003820 | $0.004056 |
| 2027-03-28 | $0.003812 | $0.003698 | $0.003927 |
| 2027-03-29 | $0.003829 | $0.003714 | $0.003944 |
| 2027-03-30 | $0.004058 | $0.003936 | $0.004180 |
| 2027-03-31 | $0.003821 | $0.003706 | $0.003935 |
| 2027 April | |||
| 2027-04-01 | $0.003660 | $0.003550 | $0.003769 |
| 2027-04-02 | $0.003674 | $0.003564 | $0.003784 |
| 2027-04-03 | $0.003893 | $0.003777 | $0.004010 |
| 2027-04-04 | $0.003666 | $0.003556 | $0.003776 |
| 2027-04-05 | $0.003885 | $0.003768 | $0.004001 |
| 2027-04-06 | $0.003658 | $0.003548 | $0.003768 |
| 2027-04-07 | $0.003542 | $0.003436 | $0.003649 |
| 2027-04-08 | $0.003534 | $0.003428 | $0.003640 |
| 2027-04-09 | $0.003745 | $0.003632 | $0.003857 |
| 2027-04-10 | $0.003526 | $0.003420 | $0.003632 |
| 2027-04-11 | $0.003320 | $0.003220 | $0.003419 |
| 2027-04-12 | $0.003477 | $0.003373 | $0.003582 |
| 2027-04-13 | $0.003274 | $0.003176 | $0.003372 |
| 2027-04-14 | $0.003470 | $0.003366 | $0.003574 |
| 2027-04-15 | $0.003267 | $0.003169 | $0.003365 |
| 2027-04-16 | $0.003076 | $0.002984 | $0.003168 |
| 2027-04-17 | $0.003260 | $0.003162 | $0.003358 |
| 2027-04-18 | $0.003069 | $0.002977 | $0.003161 |
| 2027-04-19 | $0.003172 | $0.003077 | $0.003267 |
| 2027-04-20 | $0.002987 | $0.002897 | $0.003076 |
| 2027-04-21 | $0.003001 | $0.002911 | $0.003091 |
| 2027-04-22 | $0.003180 | $0.003085 | $0.003275 |
| 2027-04-23 | $0.003370 | $0.003269 | $0.003471 |
| 2027-04-24 | $0.003571 | $0.003464 | $0.003679 |
| 2027-04-25 | $0.003785 | $0.003671 | $0.003898 |
| 2027-04-26 | $0.003769 | $0.003656 | $0.003882 |
| 2027-04-27 | $0.003549 | $0.003442 | $0.003655 |
| 2027-04-28 | $0.003620 | $0.003511 | $0.003728 |
| 2027-04-29 | $0.003836 | $0.003721 | $0.003951 |
| 2027-04-30 | $0.003612 | $0.003503 | $0.003720 |
| 2027 May | |||
| 2027-05-01 | $0.003401 | $0.003299 | $0.003503 |
| 2027-05-02 | $0.003604 | $0.003496 | $0.003712 |
| 2027-05-03 | $0.003819 | $0.003705 | $0.003934 |
| 2027-05-04 | $0.003596 | $0.003488 | $0.003704 |
| 2027-05-05 | $0.003811 | $0.003697 | $0.003925 |
| 2027-05-06 | $0.003986 | $0.003867 | $0.004106 |
| 2027-05-07 | $0.003753 | $0.003641 | $0.003866 |
| 2027-05-08 | $0.003827 | $0.003712 | $0.003942 |
| 2027-05-09 | $0.003943 | $0.003825 | $0.004062 |
| 2027-05-10 | $0.003713 | $0.003602 | $0.003824 |
| 2027-05-11 | $0.003935 | $0.003817 | $0.004053 |
| 2027-05-12 | $0.003705 | $0.003594 | $0.003816 |
| 2027-05-13 | $0.003741 | $0.003628 | $0.003853 |
| 2027-05-14 | $0.003892 | $0.003775 | $0.004008 |
| 2027-05-15 | $0.004124 | $0.004000 | $0.004248 |
| 2027-05-16 | $0.003883 | $0.003767 | $0.004000 |
| 2027-05-17 | $0.004115 | $0.003992 | $0.004239 |
| 2027-05-18 | $0.003875 | $0.003758 | $0.003991 |
| 2027-05-19 | $0.003648 | $0.003539 | $0.003758 |
| 2027-05-20 | $0.003866 | $0.003750 | $0.003982 |
| 2027-05-21 | $0.003640 | $0.003531 | $0.003750 |
| 2027-05-22 | $0.003858 | $0.003742 | $0.003974 |
| 2027-05-23 | $0.003632 | $0.003523 | $0.003741 |
| 2027-05-24 | $0.003519 | $0.003413 | $0.003625 |
| 2027-05-25 | $0.003729 | $0.003617 | $0.003841 |
| 2027-05-26 | $0.003952 | $0.003834 | $0.004071 |
| 2027-05-27 | $0.003721 | $0.003610 | $0.003833 |
| 2027-05-28 | $0.003944 | $0.003825 | $0.004062 |
| 2027-05-29 | $0.003713 | $0.003602 | $0.003825 |
| 2027-05-30 | $0.003496 | $0.003391 | $0.003601 |
| 2027-05-31 | $0.003292 | $0.003193 | $0.003391 |
| 2027 June | |||
| 2027-06-01 | $0.003489 | $0.003384 | $0.003593 |
| 2027-06-02 | $0.003697 | $0.003586 | $0.003808 |
| 2027-06-03 | $0.003918 | $0.003800 | $0.004036 |
| 2027-06-04 | $0.003922 | $0.003804 | $0.004040 |
| 2027-06-05 | $0.003693 | $0.003582 | $0.003804 |
| 2027-06-06 | $0.003914 | $0.003796 | $0.004031 |
| 2027-06-07 | $0.004031 | $0.003910 | $0.004152 |
| 2027-06-08 | $0.003987 | $0.003867 | $0.004106 |
| 2027-06-09 | $0.004225 | $0.004098 | $0.004352 |
| 2027-06-10 | $0.003978 | $0.003859 | $0.004097 |
| 2027-06-11 | $0.004216 | $0.004089 | $0.004342 |
| 2027-06-12 | $0.003969 | $0.003850 | $0.004088 |
| 2027-06-13 | $0.004207 | $0.004080 | $0.004333 |
| 2027-06-14 | $0.003961 | $0.003842 | $0.004080 |
| 2027-06-15 | $0.003729 | $0.003617 | $0.003841 |
| 2027-06-16 | $0.003952 | $0.003834 | $0.004071 |
| 2027-06-17 | $0.003792 | $0.003678 | $0.003905 |
| 2027-06-18 | $0.003581 | $0.003474 | $0.003689 |
| 2027-06-19 | $0.003372 | $0.003271 | $0.003473 |
| 2027-06-20 | $0.003574 | $0.003467 | $0.003681 |
| 2027-06-21 | $0.003365 | $0.003264 | $0.003466 |
| 2027-06-22 | $0.003281 | $0.003182 | $0.003379 |
| 2027-06-23 | $0.003089 | $0.002996 | $0.003182 |
| 2027-06-24 | $0.002993 | $0.002903 | $0.003083 |
| 2027-06-25 | $0.003172 | $0.003077 | $0.003267 |
| 2027-06-26 | $0.002987 | $0.002897 | $0.003076 |
| 2027-06-27 | $0.003165 | $0.003070 | $0.003260 |
| 2027-06-28 | $0.003354 | $0.003254 | $0.003455 |
| 2027-06-29 | $0.003335 | $0.003235 | $0.003435 |
| 2027-06-30 | $0.003140 | $0.003046 | $0.003234 |
| 2027 July | |||
| 2027-07-01 | $0.002956 | $0.002868 | $0.003045 |
| 2027-07-02 | $0.003133 | $0.003039 | $0.003227 |
| 2027-07-03 | $0.002950 | $0.002862 | $0.003039 |
| 2027-07-04 | $0.003126 | $0.003033 | $0.003220 |
| 2027-07-05 | $0.002950 | $0.002862 | $0.003039 |
| 2027-07-06 | $0.003127 | $0.003033 | $0.003220 |
| 2027-07-07 | $0.003170 | $0.003075 | $0.003265 |
| 2027-07-08 | $0.003000 | $0.002910 | $0.003090 |
| 2027-07-09 | $0.002991 | $0.002902 | $0.003081 |
| 2027-07-10 | $0.003170 | $0.003075 | $0.003265 |
| 2027-07-11 | $0.002989 | $0.002899 | $0.003079 |
| 2027-07-12 | $0.003168 | $0.003073 | $0.003263 |
| 2027-07-13 | $0.002982 | $0.002893 | $0.003072 |
| 2027-07-14 | $0.002808 | $0.002724 | $0.002892 |
| 2027-07-15 | $0.002976 | $0.002887 | $0.003065 |
| 2027-07-16 | $0.002802 | $0.002718 | $0.002886 |
| 2027-07-17 | $0.002970 | $0.002880 | $0.003059 |
| 2027-07-18 | $0.002956 | $0.002868 | $0.003045 |
| 2027-07-19 | $0.003070 | $0.002978 | $0.003162 |
| 2027-07-20 | $0.003254 | $0.003156 | $0.003351 |
| 2027-07-21 | $0.003263 | $0.003165 | $0.003361 |
| 2027-07-22 | $0.003301 | $0.003202 | $0.003400 |
| 2027-07-23 | $0.003108 | $0.003015 | $0.003202 |
| 2027-07-24 | $0.003068 | $0.002976 | $0.003160 |
| 2027-07-25 | $0.003252 | $0.003154 | $0.003349 |
| 2027-07-26 | $0.003061 | $0.002970 | $0.003153 |
| 2027-07-27 | $0.003244 | $0.003147 | $0.003342 |
| 2027-07-28 | $0.003095 | $0.003003 | $0.003188 |
| 2027-07-29 | $0.003280 | $0.003182 | $0.003379 |
| 2027-07-30 | $0.003142 | $0.003048 | $0.003237 |
| 2027-07-31 | $0.002959 | $0.002870 | $0.003047 |
| 2027 August | |||
| 2027-08-01 | $0.003135 | $0.003041 | $0.003230 |
| 2027-08-02 | $0.003323 | $0.003223 | $0.003423 |
| 2027-08-03 | $0.003196 | $0.003100 | $0.003292 |
| 2027-08-04 | $0.003009 | $0.002919 | $0.003099 |
| 2027-08-05 | $0.002844 | $0.002759 | $0.002929 |
| 2027-08-06 | $0.002763 | $0.002680 | $0.002845 |
| 2027-08-07 | $0.002688 | $0.002607 | $0.002769 |
| 2027-08-08 | $0.002733 | $0.002651 | $0.002815 |
| 2027-08-09 | $0.002573 | $0.002496 | $0.002650 |
| 2027-08-10 | $0.002655 | $0.002575 | $0.002734 |
| 2027-08-11 | $0.002738 | $0.002656 | $0.002820 |
| 2027-08-12 | $0.002629 | $0.002550 | $0.002707 |
| 2027-08-13 | $0.002475 | $0.002401 | $0.002549 |
| 2027-08-14 | $0.002623 | $0.002544 | $0.002702 |
| 2027-08-15 | $0.002780 | $0.002696 | $0.002863 |
| 2027-08-16 | $0.002946 | $0.002857 | $0.003034 |
| 2027-08-17 | $0.002774 | $0.002690 | $0.002857 |
| 2027-08-18 | $0.002611 | $0.002533 | $0.002690 |
| 2027-08-19 | $0.002459 | $0.002385 | $0.002533 |
| 2027-08-20 | $0.002318 | $0.002248 | $0.002388 |
| 2027-08-21 | $0.002256 | $0.002189 | $0.002324 |
| 2027-08-22 | $0.002391 | $0.002320 | $0.002463 |
| 2027-08-23 | $0.002369 | $0.002298 | $0.002441 |
| 2027-08-24 | $0.002231 | $0.002164 | $0.002298 |
| 2027-08-25 | $0.002137 | $0.002073 | $0.002201 |
| 2027-08-26 | $0.002249 | $0.002182 | $0.002317 |
| 2027-08-27 | $0.002271 | $0.002203 | $0.002339 |
| 2027-08-28 | $0.002375 | $0.002304 | $0.002446 |
| 2027-08-29 | $0.002236 | $0.002169 | $0.002303 |
| 2027-08-30 | $0.002370 | $0.002299 | $0.002441 |
| 2027-08-31 | $0.002278 | $0.002210 | $0.002347 |
| 2027 September | |||
| 2027-09-01 | $0.002145 | $0.002081 | $0.002210 |
| 2027-09-02 | $0.002273 | $0.002205 | $0.002342 |
| 2027-09-03 | $0.002379 | $0.002308 | $0.002451 |
| 2027-09-04 | $0.002240 | $0.002173 | $0.002307 |
| 2027-09-05 | $0.002374 | $0.002303 | $0.002445 |
| 2027-09-06 | $0.002235 | $0.002168 | $0.002302 |
| 2027-09-07 | $0.002248 | $0.002180 | $0.002315 |
| 2027-09-08 | $0.002234 | $0.002167 | $0.002301 |
| 2027-09-09 | $0.002104 | $0.002041 | $0.002167 |
| 2027-09-10 | $0.002229 | $0.002163 | $0.002296 |
| 2027-09-11 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-12 | $0.002140 | $0.002076 | $0.002205 |
| 2027-09-13 | $0.002024 | $0.001963 | $0.002085 |
| 2027-09-14 | $0.002145 | $0.002081 | $0.002209 |
| 2027-09-15 | $0.002020 | $0.001959 | $0.002080 |
| 2027-09-16 | $0.001981 | $0.001922 | $0.002040 |
| 2027-09-17 | $0.002099 | $0.002036 | $0.002162 |
| 2027-09-18 | $0.002225 | $0.002158 | $0.002292 |
| 2027-09-19 | $0.002095 | $0.002032 | $0.002158 |
| 2027-09-20 | $0.002102 | $0.002039 | $0.002165 |
| 2027-09-21 | $0.002042 | $0.001981 | $0.002103 |
| 2027-09-22 | $0.001922 | $0.001865 | $0.001980 |
| 2027-09-23 | $0.002037 | $0.001976 | $0.002098 |
| 2027-09-24 | $0.002159 | $0.002094 | $0.002224 |
| 2027-09-25 | $0.002262 | $0.002194 | $0.002330 |
| 2027-09-26 | $0.002286 | $0.002218 | $0.002355 |
| 2027-09-27 | $0.002172 | $0.002107 | $0.002237 |
| 2027-09-28 | $0.002141 | $0.002076 | $0.002205 |
| 2027-09-29 | $0.002056 | $0.001994 | $0.002117 |
| 2027-09-30 | $0.001936 | $0.001878 | $0.001994 |
| 2027 October | |||
| 2027-10-01 | $0.002051 | $0.001990 | $0.002113 |
| 2027-10-02 | $0.002103 | $0.002040 | $0.002166 |
| 2027-10-03 | $0.001980 | $0.001920 | $0.002039 |
| 2027-10-04 | $0.002098 | $0.002035 | $0.002161 |
| 2027-10-05 | $0.002126 | $0.002063 | $0.002190 |
| 2027-10-06 | $0.002053 | $0.001992 | $0.002115 |
| 2027-10-07 | $0.001933 | $0.001875 | $0.001991 |
| 2027-10-08 | $0.002049 | $0.001987 | $0.002110 |
| 2027-10-09 | $0.001929 | $0.001871 | $0.001987 |
| 2027-10-10 | $0.002044 | $0.001983 | $0.002106 |
| 2027-10-11 | $0.001925 | $0.001867 | $0.001983 |
| 2027-10-12 | $0.001812 | $0.001758 | $0.001867 |
| 2027-10-13 | $0.001921 | $0.001863 | $0.001978 |
| 2027-10-14 | $0.002036 | $0.001974 | $0.002097 |
| 2027-10-15 | $0.001949 | $0.001891 | $0.002007 |
| 2027-10-16 | $0.001835 | $0.001780 | $0.001890 |
| 2027-10-17 | $0.001945 | $0.001886 | $0.002003 |
| 2027-10-18 | $0.002061 | $0.001999 | $0.002123 |
| 2027-10-19 | $0.001941 | $0.001882 | $0.001999 |
| 2027-10-20 | $0.002057 | $0.001995 | $0.002118 |
| 2027-10-21 | $0.001936 | $0.001878 | $0.001994 |
| 2027-10-22 | $0.001823 | $0.001768 | $0.001878 |
| 2027-10-23 | $0.001932 | $0.001874 | $0.001990 |
| 2027-10-24 | $0.002048 | $0.001986 | $0.002109 |
| 2027-10-25 | $0.001928 | $0.001870 | $0.001986 |
| 2027-10-26 | $0.002043 | $0.001982 | $0.002104 |
| 2027-10-27 | $0.002165 | $0.002100 | $0.002230 |
| 2027-10-28 | $0.002039 | $0.001978 | $0.002100 |
| 2027-10-29 | $0.002161 | $0.002096 | $0.002225 |
| 2027-10-30 | $0.002034 | $0.001973 | $0.002095 |
| 2027-10-31 | $0.002156 | $0.002091 | $0.002221 |
| 2027 November | |||
| 2027-11-01 | $0.002257 | $0.002189 | $0.002324 |
| 2027-11-02 | $0.002215 | $0.002149 | $0.002282 |
| 2027-11-03 | $0.002140 | $0.002076 | $0.002205 |