Current AVINOC price: â–² 0.00603230 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002234 | $0.002167 | $0.002301 |
| 2028-01-02 | $0.002191 | $0.002125 | $0.002257 |
| 2028-01-03 | $0.002170 | $0.002105 | $0.002235 |
| 2028-01-04 | $0.002043 | $0.001982 | $0.002104 |
| 2028-01-05 | $0.001924 | $0.001866 | $0.001981 |
| 2028-01-06 | $0.002039 | $0.001977 | $0.002100 |
| 2028-01-07 | $0.001919 | $0.001862 | $0.001977 |
| 2028-01-08 | $0.001902 | $0.001845 | $0.001959 |
| 2028-01-09 | $0.001791 | $0.001737 | $0.001845 |
| 2028-01-10 | $0.001715 | $0.001664 | $0.001767 |
| 2028-01-11 | $0.001615 | $0.001566 | $0.001663 |
| 2028-01-12 | $0.001711 | $0.001660 | $0.001763 |
| 2028-01-13 | $0.001703 | $0.001652 | $0.001754 |
| 2028-01-14 | $0.001689 | $0.001639 | $0.001740 |
| 2028-01-15 | $0.001591 | $0.001543 | $0.001638 |
| 2028-01-16 | $0.001540 | $0.001494 | $0.001586 |
| 2028-01-17 | $0.001632 | $0.001583 | $0.001681 |
| 2028-01-18 | $0.001610 | $0.001562 | $0.001659 |
| 2028-01-19 | $0.001551 | $0.001504 | $0.001597 |
| 2028-01-20 | $0.001607 | $0.001559 | $0.001656 |
| 2028-01-21 | $0.001704 | $0.001652 | $0.001755 |
| 2028-01-22 | $0.001703 | $0.001652 | $0.001754 |
| 2028-01-23 | $0.001604 | $0.001556 | $0.001652 |
| 2028-01-24 | $0.001594 | $0.001546 | $0.001642 |
| 2028-01-25 | $0.001517 | $0.001472 | $0.001563 |
| 2028-01-26 | $0.001434 | $0.001391 | $0.001477 |
| 2028-01-27 | $0.001519 | $0.001474 | $0.001565 |
| 2028-01-28 | $0.001431 | $0.001388 | $0.001473 |
| 2028-01-29 | $0.001422 | $0.001379 | $0.001465 |
| 2028-01-30 | $0.001430 | $0.001387 | $0.001473 |
| 2028-01-31 | $0.001434 | $0.001391 | $0.001477 |
| 2028 February | |||
| 2028-02-01 | $0.001414 | $0.001372 | $0.001456 |
| 2028-02-02 | $0.001369 | $0.001327 | $0.001410 |
| 2028-02-03 | $0.001371 | $0.001330 | $0.001412 |
| 2028-02-04 | $0.001296 | $0.001257 | $0.001335 |
| 2028-02-05 | $0.001227 | $0.001190 | $0.001264 |
| 2028-02-06 | $0.001293 | $0.001254 | $0.001332 |
| 2028-02-07 | $0.001241 | $0.001203 | $0.001278 |
| 2028-02-08 | $0.001187 | $0.001151 | $0.001222 |
| 2028-02-09 | $0.001117 | $0.001084 | $0.001151 |
| 2028-02-10 | $0.001184 | $0.001149 | $0.001220 |
| 2028-02-11 | $0.001136 | $0.001102 | $0.001170 |
| 2028-02-12 | $0.001143 | $0.001109 | $0.001177 |
| 2028-02-13 | $0.001153 | $0.001119 | $0.001188 |
| 2028-02-14 | $0.001102 | $0.001069 | $0.001135 |
| 2028-02-15 | $0.001103 | $0.001069 | $0.001136 |
| 2028-02-16 | $0.001053 | $0.001021 | $0.001084 |
| 2028-02-17 | $0.001019 | $0.000989 | $0.001050 |
| 2028-02-18 | $0.001080 | $0.001048 | $0.001112 |
| 2028-02-19 | $0.001120 | $0.001086 | $0.001154 |
| 2028-02-20 | $0.001075 | $0.001043 | $0.001107 |
| 2028-02-21 | $0.001139 | $0.001105 | $0.001173 |
| 2028-02-22 | $0.001198 | $0.001162 | $0.001233 |
| 2028-02-23 | $0.001147 | $0.001113 | $0.001182 |
| 2028-02-24 | $0.001080 | $0.001048 | $0.001113 |
| 2028-02-25 | $0.001106 | $0.001073 | $0.001139 |
| 2028-02-26 | $0.001092 | $0.001059 | $0.001125 |
| 2028-02-27 | $0.001092 | $0.001060 | $0.001125 |
| 2028-02-28 | $0.001158 | $0.001123 | $0.001192 |
| 2028-02-29 | $0.001217 | $0.001181 | $0.001254 |
| 2028 March | |||
| 2028-03-01 | $0.001215 | $0.001178 | $0.001251 |
| 2028-03-02 | $0.001287 | $0.001248 | $0.001326 |
| 2028-03-03 | $0.001223 | $0.001186 | $0.001259 |
| 2028-03-04 | $0.001296 | $0.001257 | $0.001334 |
| 2028-03-05 | $0.001229 | $0.001192 | $0.001266 |
| 2028-03-06 | $0.001157 | $0.001123 | $0.001192 |
| 2028-03-07 | $0.001097 | $0.001064 | $0.001130 |
| 2028-03-08 | $0.001033 | $0.001002 | $0.001064 |
| 2028-03-09 | $0.000972 | $0.000943 | $0.001001 |
| 2028-03-10 | $0.000915 | $0.000888 | $0.000943 |
| 2028-03-11 | $0.000970 | $0.000941 | $0.000999 |
| 2028-03-12 | $0.000970 | $0.000941 | $0.000999 |
| 2028-03-13 | $0.000980 | $0.000950 | $0.001009 |
| 2028-03-14 | $0.001034 | $0.001003 | $0.001065 |
| 2028-03-15 | $0.000973 | $0.000944 | $0.001002 |
| 2028-03-16 | $0.001002 | $0.000972 | $0.001032 |
| 2028-03-17 | $0.000973 | $0.000944 | $0.001002 |
| 2028-03-18 | $0.000996 | $0.000966 | $0.001026 |
| 2028-03-19 | $0.000944 | $0.000915 | $0.000972 |
| 2028-03-20 | $0.000960 | $0.000931 | $0.000989 |
| 2028-03-21 | $0.000955 | $0.000927 | $0.000984 |
| 2028-03-22 | $0.000911 | $0.000883 | $0.000938 |
| 2028-03-23 | $0.000905 | $0.000878 | $0.000932 |
| 2028-03-24 | $0.000853 | $0.000827 | $0.000879 |
| 2028-03-25 | $0.000814 | $0.000790 | $0.000839 |
| 2028-03-26 | $0.000824 | $0.000799 | $0.000849 |
| 2028-03-27 | $0.000873 | $0.000847 | $0.000900 |
| 2028-03-28 | $0.000883 | $0.000856 | $0.000909 |
| 2028-03-29 | $0.000884 | $0.000857 | $0.000910 |
| 2028-03-30 | $0.000919 | $0.000891 | $0.000947 |
| 2028-03-31 | $0.000871 | $0.000845 | $0.000897 |
| 2028 April | |||
| 2028-04-01 | $0.000847 | $0.000822 | $0.000872 |
| 2028-04-02 | $0.000848 | $0.000822 | $0.000873 |
| 2028-04-03 | $0.000898 | $0.000871 | $0.000925 |
| 2028-04-04 | $0.000846 | $0.000821 | $0.000871 |
| 2028-04-05 | $0.000801 | $0.000777 | $0.000825 |
| 2028-04-06 | $0.000804 | $0.000780 | $0.000829 |
| 2028-04-07 | $0.000784 | $0.000760 | $0.000807 |
| 2028-04-08 | $0.000808 | $0.000784 | $0.000832 |
| 2028-04-09 | $0.000842 | $0.000817 | $0.000867 |
| 2028-04-10 | $0.000793 | $0.000769 | $0.000816 |
| 2028-04-11 | $0.000840 | $0.000815 | $0.000865 |
| 2028-04-12 | $0.000791 | $0.000767 | $0.000815 |
| 2028-04-13 | $0.000798 | $0.000774 | $0.000822 |
| 2028-04-14 | $0.000845 | $0.000820 | $0.000871 |
| 2028-04-15 | $0.000796 | $0.000772 | $0.000820 |
| 2028-04-16 | $0.000786 | $0.000763 | $0.000810 |
| 2028-04-17 | $0.000784 | $0.000760 | $0.000807 |
| 2028-04-18 | $0.000795 | $0.000771 | $0.000819 |
| 2028-04-19 | $0.000814 | $0.000789 | $0.000838 |
| 2028-04-20 | $0.000768 | $0.000745 | $0.000791 |
| 2028-04-21 | $0.000741 | $0.000719 | $0.000763 |
| 2028-04-22 | $0.000738 | $0.000716 | $0.000760 |
| 2028-04-23 | $0.000782 | $0.000758 | $0.000805 |
| 2028-04-24 | $0.000736 | $0.000714 | $0.000758 |
| 2028-04-25 | $0.000732 | $0.000710 | $0.000754 |
| 2028-04-26 | $0.000763 | $0.000740 | $0.000785 |
| 2028-04-27 | $0.000746 | $0.000724 | $0.000769 |
| 2028-04-28 | $0.000703 | $0.000682 | $0.000724 |
| 2028-04-29 | $0.000745 | $0.000723 | $0.000767 |
| 2028-04-30 | $0.000789 | $0.000766 | $0.000813 |
| 2028 May | |||
| 2028-05-01 | $0.000790 | $0.000766 | $0.000813 |
| 2028-05-02 | $0.000744 | $0.000721 | $0.000766 |
| 2028-05-03 | $0.000754 | $0.000731 | $0.000776 |
| 2028-05-04 | $0.000788 | $0.000765 | $0.000812 |
| 2028-05-05 | $0.000756 | $0.000733 | $0.000778 |
| 2028-05-06 | $0.000732 | $0.000710 | $0.000754 |
| 2028-05-07 | $0.000704 | $0.000683 | $0.000725 |
| 2028-05-08 | $0.000746 | $0.000724 | $0.000769 |
| 2028-05-09 | $0.000732 | $0.000710 | $0.000754 |
| 2028-05-10 | $0.000698 | $0.000677 | $0.000719 |
| 2028-05-11 | $0.000697 | $0.000676 | $0.000718 |
| 2028-05-12 | $0.000657 | $0.000637 | $0.000676 |
| 2028-05-13 | $0.000681 | $0.000661 | $0.000701 |
| 2028-05-14 | $0.000722 | $0.000700 | $0.000743 |
| 2028-05-15 | $0.000680 | $0.000659 | $0.000700 |
| 2028-05-16 | $0.000660 | $0.000640 | $0.000679 |
| 2028-05-17 | $0.000690 | $0.000669 | $0.000710 |
| 2028-05-18 | $0.000690 | $0.000669 | $0.000710 |
| 2028-05-19 | $0.000678 | $0.000657 | $0.000698 |
| 2028-05-20 | $0.000665 | $0.000646 | $0.000685 |
| 2028-05-21 | $0.000662 | $0.000643 | $0.000682 |
| 2028-05-22 | $0.000647 | $0.000627 | $0.000666 |
| 2028-05-23 | $0.000658 | $0.000639 | $0.000678 |
| 2028-05-24 | $0.000636 | $0.000617 | $0.000655 |
| 2028-05-25 | $0.000611 | $0.000593 | $0.000629 |
| 2028-05-26 | $0.000638 | $0.000618 | $0.000657 |
| 2028-05-27 | $0.000637 | $0.000618 | $0.000656 |
| 2028-05-28 | $0.000600 | $0.000582 | $0.000618 |
| 2028-05-29 | $0.000592 | $0.000574 | $0.000610 |
| 2028-05-30 | $0.000627 | $0.000609 | $0.000646 |
| 2028-05-31 | $0.000665 | $0.000645 | $0.000685 |
| 2028 June | |||
| 2028-06-01 | $0.000626 | $0.000607 | $0.000645 |
| 2028-06-02 | $0.000664 | $0.000644 | $0.000683 |
| 2028-06-03 | $0.000672 | $0.000652 | $0.000692 |
| 2028-06-04 | $0.000633 | $0.000614 | $0.000652 |
| 2028-06-05 | $0.000671 | $0.000651 | $0.000691 |
| 2028-06-06 | $0.000678 | $0.000658 | $0.000699 |
| 2028-06-07 | $0.000679 | $0.000658 | $0.000699 |
| 2028-06-08 | $0.000640 | $0.000621 | $0.000659 |
| 2028-06-09 | $0.000624 | $0.000606 | $0.000643 |
| 2028-06-10 | $0.000648 | $0.000629 | $0.000668 |
| 2028-06-11 | $0.000610 | $0.000592 | $0.000628 |
| 2028-06-12 | $0.000592 | $0.000574 | $0.000610 |
| 2028-06-13 | $0.000628 | $0.000609 | $0.000646 |
| 2028-06-14 | $0.000625 | $0.000606 | $0.000643 |
| 2028-06-15 | $0.000662 | $0.000642 | $0.000682 |
| 2028-06-16 | $0.000625 | $0.000606 | $0.000644 |
| 2028-06-17 | $0.000642 | $0.000622 | $0.000661 |
| 2028-06-18 | $0.000647 | $0.000628 | $0.000667 |
| 2028-06-19 | $0.000647 | $0.000627 | $0.000666 |
| 2028-06-20 | $0.000653 | $0.000633 | $0.000672 |
| 2028-06-21 | $0.000692 | $0.000671 | $0.000712 |
| 2028-06-22 | $0.000651 | $0.000632 | $0.000671 |
| 2028-06-23 | $0.000690 | $0.000669 | $0.000711 |
| 2028-06-24 | $0.000650 | $0.000630 | $0.000669 |
| 2028-06-25 | $0.000612 | $0.000593 | $0.000630 |
| 2028-06-26 | $0.000641 | $0.000621 | $0.000660 |
| 2028-06-27 | $0.000626 | $0.000608 | $0.000645 |
| 2028-06-28 | $0.000636 | $0.000617 | $0.000656 |
| 2028-06-29 | $0.000610 | $0.000592 | $0.000629 |
| 2028-06-30 | $0.000575 | $0.000558 | $0.000592 |
| 2028 July | |||
| 2028-07-01 | $0.000560 | $0.000543 | $0.000577 |
| 2028-07-02 | $0.000588 | $0.000570 | $0.000605 |
| 2028-07-03 | $0.000623 | $0.000604 | $0.000642 |
| 2028-07-04 | $0.000586 | $0.000569 | $0.000604 |
| 2028-07-05 | $0.000612 | $0.000594 | $0.000630 |
| 2028-07-06 | $0.000593 | $0.000575 | $0.000611 |
| 2028-07-07 | $0.000607 | $0.000588 | $0.000625 |
| 2028-07-08 | $0.000643 | $0.000624 | $0.000662 |
| 2028-07-09 | $0.000646 | $0.000626 | $0.000665 |
| 2028-07-10 | $0.000668 | $0.000648 | $0.000688 |
| 2028-07-11 | $0.000708 | $0.000687 | $0.000729 |
| 2028-07-12 | $0.000699 | $0.000678 | $0.000720 |
| 2028-07-13 | $0.000712 | $0.000691 | $0.000734 |
| 2028-07-14 | $0.000712 | $0.000691 | $0.000734 |
| 2028-07-15 | $0.000712 | $0.000691 | $0.000733 |
| 2028-07-16 | $0.000706 | $0.000685 | $0.000727 |
| 2028-07-17 | $0.000712 | $0.000691 | $0.000734 |
| 2028-07-18 | $0.000671 | $0.000651 | $0.000691 |
| 2028-07-19 | $0.000699 | $0.000678 | $0.000720 |
| 2028-07-20 | $0.000714 | $0.000693 | $0.000735 |
| 2028-07-21 | $0.000710 | $0.000689 | $0.000732 |
| 2028-07-22 | $0.000694 | $0.000673 | $0.000715 |
| 2028-07-23 | $0.000713 | $0.000692 | $0.000735 |
| 2028-07-24 | $0.000678 | $0.000658 | $0.000699 |
| 2028-07-25 | $0.000639 | $0.000620 | $0.000658 |
| 2028-07-26 | $0.000677 | $0.000657 | $0.000697 |
| 2028-07-27 | $0.000715 | $0.000694 | $0.000737 |
| 2028-07-28 | $0.000731 | $0.000709 | $0.000753 |
| 2028-07-29 | $0.000731 | $0.000709 | $0.000753 |
| 2028-07-30 | $0.000688 | $0.000668 | $0.000709 |
| 2028-07-31 | $0.000729 | $0.000707 | $0.000751 |
| 2028 August | |||
| 2028-08-01 | $0.000713 | $0.000692 | $0.000734 |
| 2028-08-02 | $0.000694 | $0.000673 | $0.000714 |
| 2028-08-03 | $0.000735 | $0.000713 | $0.000757 |
| 2028-08-04 | $0.000735 | $0.000713 | $0.000757 |
| 2028-08-05 | $0.000763 | $0.000740 | $0.000786 |
| 2028-08-06 | $0.000769 | $0.000746 | $0.000792 |
| 2028-08-07 | $0.000781 | $0.000758 | $0.000805 |
| 2028-08-08 | $0.000781 | $0.000758 | $0.000805 |
| 2028-08-09 | $0.000736 | $0.000714 | $0.000758 |
| 2028-08-10 | $0.000780 | $0.000756 | $0.000803 |
| 2028-08-11 | $0.000780 | $0.000756 | $0.000803 |
| 2028-08-12 | $0.000784 | $0.000760 | $0.000807 |
| 2028-08-13 | $0.000738 | $0.000716 | $0.000760 |
| 2028-08-14 | $0.000738 | $0.000716 | $0.000760 |
| 2028-08-15 | $0.000696 | $0.000675 | $0.000717 |
| 2028-08-16 | $0.000656 | $0.000636 | $0.000675 |
| 2028-08-17 | $0.000617 | $0.000599 | $0.000636 |
| 2028-08-18 | $0.000616 | $0.000597 | $0.000634 |
| 2028-08-19 | $0.000653 | $0.000633 | $0.000672 |
| 2028-08-20 | $0.000648 | $0.000629 | $0.000668 |
| 2028-08-21 | $0.000687 | $0.000667 | $0.000708 |
| 2028-08-22 | $0.000666 | $0.000646 | $0.000686 |
| 2028-08-23 | $0.000627 | $0.000608 | $0.000646 |
| 2028-08-24 | $0.000630 | $0.000611 | $0.000649 |
| 2028-08-25 | $0.000667 | $0.000647 | $0.000687 |
| 2028-08-26 | $0.000628 | $0.000609 | $0.000647 |
| 2028-08-27 | $0.000666 | $0.000646 | $0.000686 |
| 2028-08-28 | $0.000666 | $0.000646 | $0.000686 |
| 2028-08-29 | $0.000627 | $0.000608 | $0.000646 |
| 2028-08-30 | $0.000627 | $0.000608 | $0.000646 |
| 2028-08-31 | $0.000610 | $0.000592 | $0.000628 |
| 2028 September | |||
| 2028-09-01 | $0.000574 | $0.000557 | $0.000591 |
| 2028-09-02 | $0.000547 | $0.000531 | $0.000564 |
| 2028-09-03 | $0.000577 | $0.000560 | $0.000594 |
| 2028-09-04 | $0.000577 | $0.000560 | $0.000594 |
| 2028-09-05 | $0.000611 | $0.000593 | $0.000630 |
| 2028-09-06 | $0.000576 | $0.000558 | $0.000593 |
| 2028-09-07 | $0.000572 | $0.000554 | $0.000589 |
| 2028-09-08 | $0.000606 | $0.000587 | $0.000624 |
| 2028-09-09 | $0.000584 | $0.000567 | $0.000602 |
| 2028-09-10 | $0.000550 | $0.000533 | $0.000566 |
| 2028-09-11 | $0.000518 | $0.000502 | $0.000533 |
| 2028-09-12 | $0.000549 | $0.000532 | $0.000565 |
| 2028-09-13 | $0.000517 | $0.000501 | $0.000532 |
| 2028-09-14 | $0.000517 | $0.000501 | $0.000532 |
| 2028-09-15 | $0.000517 | $0.000501 | $0.000532 |
| 2028-09-16 | $0.000539 | $0.000522 | $0.000555 |
| 2028-09-17 | $0.000539 | $0.000522 | $0.000555 |
| 2028-09-18 | $0.000544 | $0.000528 | $0.000560 |
| 2028-09-19 | $0.000512 | $0.000497 | $0.000528 |
| 2028-09-20 | $0.000540 | $0.000524 | $0.000557 |
| 2028-09-21 | $0.000540 | $0.000524 | $0.000557 |
| 2028-09-22 | $0.000563 | $0.000546 | $0.000580 |
| 2028-09-23 | $0.000555 | $0.000538 | $0.000571 |
| 2028-09-24 | $0.000542 | $0.000526 | $0.000558 |
| 2028-09-25 | $0.000542 | $0.000526 | $0.000558 |
| 2028-09-26 | $0.000542 | $0.000526 | $0.000558 |
| 2028-09-27 | $0.000542 | $0.000526 | $0.000558 |
| 2028-09-28 | $0.000510 | $0.000495 | $0.000526 |
| 2028-09-29 | $0.000541 | $0.000524 | $0.000557 |
| 2028-09-30 | $0.000542 | $0.000526 | $0.000558 |
| 2028 October | |||
| 2028-10-01 | $0.000530 | $0.000514 | $0.000546 |
| 2028-10-02 | $0.000536 | $0.000520 | $0.000552 |
| 2028-10-03 | $0.000547 | $0.000531 | $0.000564 |
| 2028-10-04 | $0.000517 | $0.000501 | $0.000532 |
| 2028-10-05 | $0.000517 | $0.000501 | $0.000532 |
| 2028-10-06 | $0.000487 | $0.000472 | $0.000501 |
| 2028-10-07 | $0.000497 | $0.000482 | $0.000512 |
| 2028-10-08 | $0.000510 | $0.000495 | $0.000525 |
| 2028-10-09 | $0.000540 | $0.000524 | $0.000557 |
| 2028-10-10 | $0.000522 | $0.000507 | $0.000538 |
| 2028-10-11 | $0.000522 | $0.000507 | $0.000538 |
| 2028-10-12 | $0.000492 | $0.000477 | $0.000507 |
| 2028-10-13 | $0.000463 | $0.000449 | $0.000477 |
| 2028-10-14 | $0.000491 | $0.000476 | $0.000506 |
| 2028-10-15 | $0.000475 | $0.000461 | $0.000489 |
| 2028-10-16 | $0.000447 | $0.000434 | $0.000461 |
| 2028-10-17 | $0.000474 | $0.000460 | $0.000488 |
| 2028-10-18 | $0.000474 | $0.000460 | $0.000488 |
| 2028-10-19 | $0.000480 | $0.000466 | $0.000495 |
| 2028-10-20 | $0.000462 | $0.000448 | $0.000475 |
| 2028-10-21 | $0.000463 | $0.000449 | $0.000477 |
| 2028-10-22 | $0.000463 | $0.000449 | $0.000477 |
| 2028-10-23 | $0.000448 | $0.000434 | $0.000461 |
| 2028-10-24 | $0.000459 | $0.000445 | $0.000472 |
| 2028-10-25 | $0.000459 | $0.000445 | $0.000472 |
| 2028-10-26 | $0.000473 | $0.000459 | $0.000487 |
| 2028-10-27 | $0.000469 | $0.000455 | $0.000483 |
| 2028-10-28 | $0.000469 | $0.000455 | $0.000483 |
| 2028-10-29 | $0.000497 | $0.000482 | $0.000512 |
| 2028-10-30 | $0.000497 | $0.000482 | $0.000512 |
| 2028-10-31 | $0.000526 | $0.000511 | $0.000542 |
| 2028 November | |||
| 2028-11-01 | $0.000496 | $0.000481 | $0.000510 |
| 2028-11-02 | $0.000467 | $0.000453 | $0.000481 |