Current AVINOC price: â–² 0.011342 USD (+2,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001432 | $0.001389 | $0.001475 |
2028-01-02 | $0.001489 | $0.001445 | $0.001534 |
2028-01-03 | $0.001411 | $0.001369 | $0.001454 |
2028-01-04 | $0.001373 | $0.001332 | $0.001414 |
2028-01-05 | $0.001374 | $0.001333 | $0.001415 |
2028-01-06 | $0.001458 | $0.001415 | $0.001502 |
2028-01-07 | $0.001371 | $0.001330 | $0.001412 |
2028-01-08 | $0.001298 | $0.001259 | $0.001336 |
2028-01-09 | $0.001304 | $0.001265 | $0.001343 |
2028-01-10 | $0.001271 | $0.001232 | $0.001309 |
2028-01-11 | $0.001309 | $0.001270 | $0.001349 |
2028-01-12 | $0.001364 | $0.001324 | $0.001405 |
2028-01-13 | $0.001283 | $0.001244 | $0.001321 |
2028-01-14 | $0.001362 | $0.001321 | $0.001402 |
2028-01-15 | $0.001280 | $0.001242 | $0.001318 |
2028-01-16 | $0.001291 | $0.001252 | $0.001330 |
2028-01-17 | $0.001370 | $0.001329 | $0.001411 |
2028-01-18 | $0.001288 | $0.001249 | $0.001327 |
2028-01-19 | $0.001272 | $0.001234 | $0.001310 |
2028-01-20 | $0.001268 | $0.001230 | $0.001307 |
2028-01-21 | $0.001287 | $0.001248 | $0.001326 |
2028-01-22 | $0.001317 | $0.001277 | $0.001356 |
2028-01-23 | $0.001243 | $0.001205 | $0.001280 |
2028-01-24 | $0.001199 | $0.001163 | $0.001235 |
2028-01-25 | $0.001194 | $0.001158 | $0.001230 |
2028-01-26 | $0.001267 | $0.001229 | $0.001305 |
2028-01-27 | $0.001191 | $0.001155 | $0.001227 |
2028-01-28 | $0.001185 | $0.001149 | $0.001220 |
2028-01-29 | $0.001234 | $0.001197 | $0.001271 |
2028-01-30 | $0.001208 | $0.001172 | $0.001244 |
2028-01-31 | $0.001136 | $0.001101 | $0.001170 |
2028 February | |||
2028-02-01 | $0.001205 | $0.001169 | $0.001242 |
2028-02-02 | $0.001279 | $0.001241 | $0.001318 |
2028-02-03 | $0.001280 | $0.001242 | $0.001319 |
2028-02-04 | $0.001203 | $0.001167 | $0.001239 |
2028-02-05 | $0.001219 | $0.001183 | $0.001256 |
2028-02-06 | $0.001276 | $0.001237 | $0.001314 |
2028-02-07 | $0.001223 | $0.001186 | $0.001259 |
2028-02-08 | $0.001185 | $0.001149 | $0.001220 |
2028-02-09 | $0.001139 | $0.001105 | $0.001174 |
2028-02-10 | $0.001210 | $0.001173 | $0.001246 |
2028-02-11 | $0.001187 | $0.001151 | $0.001222 |
2028-02-12 | $0.001132 | $0.001098 | $0.001166 |
2028-02-13 | $0.001130 | $0.001096 | $0.001164 |
2028-02-14 | $0.001063 | $0.001031 | $0.001094 |
2028-02-15 | $0.001102 | $0.001069 | $0.001135 |
2028-02-16 | $0.001170 | $0.001135 | $0.001205 |
2028-02-17 | $0.001100 | $0.001067 | $0.001133 |
2028-02-18 | $0.001067 | $0.001035 | $0.001100 |
2028-02-19 | $0.001116 | $0.001082 | $0.001149 |
2028-02-20 | $0.001116 | $0.001083 | $0.001150 |
2028-02-21 | $0.001097 | $0.001064 | $0.001130 |
2028-02-22 | $0.001077 | $0.001045 | $0.001109 |
2028-02-23 | $0.001072 | $0.001040 | $0.001104 |
2028-02-24 | $0.001046 | $0.001015 | $0.001078 |
2028-02-25 | $0.001065 | $0.001033 | $0.001097 |
2028-02-26 | $0.001030 | $0.000999 | $0.001060 |
2028-02-27 | $0.000989 | $0.000959 | $0.001018 |
2028-02-28 | $0.001032 | $0.001001 | $0.001063 |
2028-02-29 | $0.001031 | $0.001000 | $0.001062 |
2028 March | |||
2028-03-01 | $0.000969 | $0.000940 | $0.000998 |
2028-03-02 | $0.000957 | $0.000928 | $0.000985 |
2028-03-03 | $0.001015 | $0.000985 | $0.001046 |
2028-03-04 | $0.001078 | $0.001046 | $0.001110 |
2028-03-05 | $0.001013 | $0.000983 | $0.001044 |
2028-03-06 | $0.001076 | $0.001043 | $0.001108 |
2028-03-07 | $0.001090 | $0.001057 | $0.001122 |
2028-03-08 | $0.001024 | $0.000993 | $0.001055 |
2028-03-09 | $0.001087 | $0.001055 | $0.001120 |
2028-03-10 | $0.001099 | $0.001066 | $0.001132 |
2028-03-11 | $0.001100 | $0.001067 | $0.001133 |
2028-03-12 | $0.001038 | $0.001006 | $0.001069 |
2028-03-13 | $0.001012 | $0.000982 | $0.001043 |
2028-03-14 | $0.001050 | $0.001019 | $0.001082 |
2028-03-15 | $0.000988 | $0.000958 | $0.001017 |
2028-03-16 | $0.000958 | $0.000930 | $0.000987 |
2028-03-17 | $0.001017 | $0.000987 | $0.001048 |
2028-03-18 | $0.001013 | $0.000982 | $0.001043 |
2028-03-19 | $0.001075 | $0.001043 | $0.001107 |
2028-03-20 | $0.001015 | $0.000984 | $0.001045 |
2028-03-21 | $0.001042 | $0.001010 | $0.001073 |
2028-03-22 | $0.001051 | $0.001020 | $0.001083 |
2028-03-23 | $0.001050 | $0.001018 | $0.001081 |
2028-03-24 | $0.001060 | $0.001028 | $0.001091 |
2028-03-25 | $0.001125 | $0.001091 | $0.001158 |
2028-03-26 | $0.001057 | $0.001026 | $0.001089 |
2028-03-27 | $0.001122 | $0.001089 | $0.001156 |
2028-03-28 | $0.001055 | $0.001023 | $0.001087 |
2028-03-29 | $0.000992 | $0.000962 | $0.001021 |
2028-03-30 | $0.001039 | $0.001007 | $0.001070 |
2028-03-31 | $0.001015 | $0.000985 | $0.001046 |
2028 April | |||
2028-04-01 | $0.001032 | $0.001001 | $0.001063 |
2028-04-02 | $0.000990 | $0.000960 | $0.001019 |
2028-04-03 | $0.000930 | $0.000902 | $0.000958 |
2028-04-04 | $0.000906 | $0.000879 | $0.000933 |
2028-04-05 | $0.000951 | $0.000923 | $0.000980 |
2028-04-06 | $0.001010 | $0.000979 | $0.001040 |
2028-04-07 | $0.000949 | $0.000921 | $0.000978 |
2028-04-08 | $0.000991 | $0.000961 | $0.001020 |
2028-04-09 | $0.000960 | $0.000931 | $0.000989 |
2028-04-10 | $0.000982 | $0.000952 | $0.001011 |
2028-04-11 | $0.001042 | $0.001011 | $0.001073 |
2028-04-12 | $0.001047 | $0.001015 | $0.001078 |
2028-04-13 | $0.001083 | $0.001051 | $0.001116 |
2028-04-14 | $0.001150 | $0.001115 | $0.001184 |
2028-04-15 | $0.001135 | $0.001101 | $0.001169 |
2028-04-16 | $0.001157 | $0.001122 | $0.001191 |
2028-04-17 | $0.001156 | $0.001122 | $0.001191 |
2028-04-18 | $0.001156 | $0.001121 | $0.001191 |
2028-04-19 | $0.001146 | $0.001112 | $0.001180 |
2028-04-20 | $0.001157 | $0.001122 | $0.001191 |
2028-04-21 | $0.001087 | $0.001055 | $0.001120 |
2028-04-22 | $0.001134 | $0.001100 | $0.001168 |
2028-04-23 | $0.001158 | $0.001123 | $0.001192 |
2028-04-24 | $0.001152 | $0.001117 | $0.001186 |
2028-04-25 | $0.001125 | $0.001091 | $0.001158 |
2028-04-26 | $0.001156 | $0.001122 | $0.001191 |
2028-04-27 | $0.001100 | $0.001067 | $0.001133 |
2028-04-28 | $0.001034 | $0.001003 | $0.001065 |
2028-04-29 | $0.001097 | $0.001064 | $0.001130 |
2028-04-30 | $0.001160 | $0.001125 | $0.001194 |
2028 May | |||
2028-05-01 | $0.001185 | $0.001149 | $0.001220 |
2028-05-02 | $0.001185 | $0.001149 | $0.001220 |
2028-05-03 | $0.001114 | $0.001080 | $0.001147 |
2028-05-04 | $0.001182 | $0.001147 | $0.001218 |
2028-05-05 | $0.001156 | $0.001121 | $0.001190 |
2028-05-06 | $0.001124 | $0.001091 | $0.001158 |
2028-05-07 | $0.001193 | $0.001158 | $0.001229 |
2028-05-08 | $0.001193 | $0.001158 | $0.001229 |
2028-05-09 | $0.001239 | $0.001202 | $0.001276 |
2028-05-10 | $0.001248 | $0.001211 | $0.001285 |
2028-05-11 | $0.001269 | $0.001231 | $0.001307 |
2028-05-12 | $0.001269 | $0.001231 | $0.001307 |
2028-05-13 | $0.001193 | $0.001157 | $0.001228 |
2028-05-14 | $0.001266 | $0.001228 | $0.001304 |
2028-05-15 | $0.001266 | $0.001228 | $0.001304 |
2028-05-16 | $0.001273 | $0.001235 | $0.001311 |
2028-05-17 | $0.001197 | $0.001161 | $0.001233 |
2028-05-18 | $0.001197 | $0.001161 | $0.001233 |
2028-05-19 | $0.001129 | $0.001095 | $0.001163 |
2028-05-20 | $0.001061 | $0.001029 | $0.001093 |
2028-05-21 | $0.000998 | $0.000968 | $0.001028 |
2028-05-22 | $0.000995 | $0.000965 | $0.001025 |
2028-05-23 | $0.001056 | $0.001025 | $0.001088 |
2028-05-24 | $0.001050 | $0.001018 | $0.001081 |
2028-05-25 | $0.001114 | $0.001081 | $0.001147 |
2028-05-26 | $0.001079 | $0.001047 | $0.001112 |
2028-05-27 | $0.001014 | $0.000984 | $0.001045 |
2028-05-28 | $0.001019 | $0.000989 | $0.001050 |
2028-05-29 | $0.001082 | $0.001049 | $0.001114 |
2028-05-30 | $0.001017 | $0.000986 | $0.001047 |
2028-05-31 | $0.001079 | $0.001046 | $0.001111 |
2028 June | |||
2028-06-01 | $0.001079 | $0.001046 | $0.001111 |
2028-06-02 | $0.001014 | $0.000984 | $0.001044 |
2028-06-03 | $0.001014 | $0.000984 | $0.001044 |
2028-06-04 | $0.000986 | $0.000957 | $0.001016 |
2028-06-05 | $0.000927 | $0.000899 | $0.000955 |
2028-06-06 | $0.000884 | $0.000857 | $0.000910 |
2028-06-07 | $0.000932 | $0.000904 | $0.000959 |
2028-06-08 | $0.000932 | $0.000904 | $0.000959 |
2028-06-09 | $0.000989 | $0.000959 | $0.001018 |
2028-06-10 | $0.000929 | $0.000902 | $0.000957 |
2028-06-11 | $0.000923 | $0.000895 | $0.000951 |
2028-06-12 | $0.000980 | $0.000950 | $0.001009 |
2028-06-13 | $0.000945 | $0.000916 | $0.000973 |
2028-06-14 | $0.000888 | $0.000861 | $0.000915 |
2028-06-15 | $0.000835 | $0.000810 | $0.000860 |
2028-06-16 | $0.000886 | $0.000860 | $0.000913 |
2028-06-17 | $0.000833 | $0.000808 | $0.000858 |
2028-06-18 | $0.000833 | $0.000808 | $0.000858 |
2028-06-19 | $0.000833 | $0.000808 | $0.000858 |
2028-06-20 | $0.000868 | $0.000842 | $0.000894 |
2028-06-21 | $0.000868 | $0.000842 | $0.000894 |
2028-06-22 | $0.000877 | $0.000851 | $0.000903 |
2028-06-23 | $0.000824 | $0.000800 | $0.000849 |
2028-06-24 | $0.000870 | $0.000844 | $0.000896 |
2028-06-25 | $0.000870 | $0.000844 | $0.000896 |
2028-06-26 | $0.000906 | $0.000879 | $0.000933 |
2028-06-27 | $0.000893 | $0.000866 | $0.000919 |
2028-06-28 | $0.000872 | $0.000846 | $0.000898 |
2028-06-29 | $0.000872 | $0.000846 | $0.000898 |
2028-06-30 | $0.000872 | $0.000846 | $0.000898 |
2028 July | |||
2028-07-01 | $0.000872 | $0.000846 | $0.000898 |
2028-07-02 | $0.000820 | $0.000795 | $0.000845 |
2028-07-03 | $0.000870 | $0.000844 | $0.000896 |
2028-07-04 | $0.000872 | $0.000846 | $0.000899 |
2028-07-05 | $0.000854 | $0.000828 | $0.000879 |
2028-07-06 | $0.000862 | $0.000836 | $0.000888 |
2028-07-07 | $0.000881 | $0.000855 | $0.000907 |
2028-07-08 | $0.000832 | $0.000807 | $0.000857 |
2028-07-09 | $0.000832 | $0.000807 | $0.000857 |
2028-07-10 | $0.000782 | $0.000759 | $0.000805 |
2028-07-11 | $0.000799 | $0.000775 | $0.000823 |
2028-07-12 | $0.000819 | $0.000795 | $0.000844 |
2028-07-13 | $0.000870 | $0.000844 | $0.000896 |
2028-07-14 | $0.000841 | $0.000816 | $0.000866 |
2028-07-15 | $0.000841 | $0.000816 | $0.000866 |
2028-07-16 | $0.000790 | $0.000767 | $0.000814 |
2028-07-17 | $0.000743 | $0.000721 | $0.000765 |
2028-07-18 | $0.000789 | $0.000765 | $0.000812 |
2028-07-19 | $0.000764 | $0.000741 | $0.000786 |
2028-07-20 | $0.000718 | $0.000696 | $0.000739 |
2028-07-21 | $0.000762 | $0.000739 | $0.000785 |
2028-07-22 | $0.000762 | $0.000739 | $0.000785 |
2028-07-23 | $0.000772 | $0.000749 | $0.000795 |
2028-07-24 | $0.000742 | $0.000720 | $0.000764 |
2028-07-25 | $0.000744 | $0.000721 | $0.000766 |
2028-07-26 | $0.000744 | $0.000721 | $0.000766 |
2028-07-27 | $0.000720 | $0.000698 | $0.000741 |
2028-07-28 | $0.000737 | $0.000715 | $0.000759 |
2028-07-29 | $0.000737 | $0.000715 | $0.000759 |
2028-07-30 | $0.000760 | $0.000737 | $0.000783 |
2028-07-31 | $0.000753 | $0.000731 | $0.000776 |
2028 August | |||
2028-08-01 | $0.000753 | $0.000731 | $0.000776 |
2028-08-02 | $0.000800 | $0.000776 | $0.000824 |
2028-08-03 | $0.000800 | $0.000776 | $0.000824 |
2028-08-04 | $0.000849 | $0.000823 | $0.000874 |
2028-08-05 | $0.000798 | $0.000774 | $0.000822 |
2028-08-06 | $0.000750 | $0.000727 | $0.000772 |
2028-08-07 | $0.000789 | $0.000765 | $0.000812 |
2028-08-08 | $0.000789 | $0.000765 | $0.000813 |
2028-08-09 | $0.000777 | $0.000753 | $0.000800 |
2028-08-10 | $0.000730 | $0.000708 | $0.000752 |
2028-08-11 | $0.000737 | $0.000715 | $0.000759 |
2028-08-12 | $0.000737 | $0.000715 | $0.000759 |
2028-08-13 | $0.000737 | $0.000715 | $0.000759 |
2028-08-14 | $0.000782 | $0.000759 | $0.000806 |
2028-08-15 | $0.000782 | $0.000759 | $0.000806 |
2028-08-16 | $0.000735 | $0.000713 | $0.000757 |
2028-08-17 | $0.000740 | $0.000717 | $0.000762 |
2028-08-18 | $0.000740 | $0.000717 | $0.000762 |
2028-08-19 | $0.000740 | $0.000717 | $0.000762 |
2028-08-20 | $0.000733 | $0.000711 | $0.000755 |
2028-08-21 | $0.000755 | $0.000733 | $0.000778 |
2028-08-22 | $0.000722 | $0.000700 | $0.000743 |
2028-08-23 | $0.000718 | $0.000697 | $0.000740 |
2028-08-24 | $0.000762 | $0.000739 | $0.000785 |
2028-08-25 | $0.000792 | $0.000769 | $0.000816 |
2028-08-26 | $0.000841 | $0.000816 | $0.000866 |
2028-08-27 | $0.000791 | $0.000767 | $0.000814 |
2028-08-28 | $0.000810 | $0.000785 | $0.000834 |
2028-08-29 | $0.000761 | $0.000738 | $0.000784 |
2028-08-30 | $0.000756 | $0.000733 | $0.000778 |
2028-08-31 | $0.000710 | $0.000689 | $0.000732 |
2028 September | |||
2028-09-01 | $0.000668 | $0.000648 | $0.000688 |
2028-09-02 | $0.000677 | $0.000657 | $0.000697 |
2028-09-03 | $0.000672 | $0.000651 | $0.000692 |
2028-09-04 | $0.000680 | $0.000660 | $0.000701 |
2028-09-05 | $0.000639 | $0.000620 | $0.000659 |
2028-09-06 | $0.000632 | $0.000613 | $0.000651 |
2028-09-07 | $0.000634 | $0.000615 | $0.000653 |
2028-09-08 | $0.000596 | $0.000578 | $0.000613 |
2028-09-09 | $0.000632 | $0.000613 | $0.000651 |
2028-09-10 | $0.000594 | $0.000576 | $0.000612 |
2028-09-11 | $0.000616 | $0.000598 | $0.000635 |
2028-09-12 | $0.000654 | $0.000635 | $0.000674 |
2028-09-13 | $0.000615 | $0.000597 | $0.000633 |
2028-09-14 | $0.000599 | $0.000581 | $0.000617 |
2028-09-15 | $0.000576 | $0.000559 | $0.000594 |
2028-09-16 | $0.000568 | $0.000551 | $0.000585 |
2028-09-17 | $0.000555 | $0.000539 | $0.000572 |
2028-09-18 | $0.000522 | $0.000506 | $0.000538 |
2028-09-19 | $0.000491 | $0.000476 | $0.000506 |
2028-09-20 | $0.000491 | $0.000476 | $0.000506 |
2028-09-21 | $0.000483 | $0.000469 | $0.000498 |
2028-09-22 | $0.000454 | $0.000441 | $0.000468 |
2028-09-23 | $0.000482 | $0.000468 | $0.000497 |
2028-09-24 | $0.000512 | $0.000496 | $0.000527 |
2028-09-25 | $0.000481 | $0.000467 | $0.000495 |
2028-09-26 | $0.000453 | $0.000440 | $0.000467 |
2028-09-27 | $0.000479 | $0.000465 | $0.000494 |
2028-09-28 | $0.000479 | $0.000465 | $0.000494 |
2028-09-29 | $0.000450 | $0.000437 | $0.000464 |
2028-09-30 | $0.000478 | $0.000464 | $0.000492 |
2028 October | |||
2028-10-01 | $0.000449 | $0.000436 | $0.000463 |
2028-10-02 | $0.000453 | $0.000439 | $0.000466 |
2028-10-03 | $0.000426 | $0.000413 | $0.000438 |
2028-10-04 | $0.000416 | $0.000404 | $0.000429 |
2028-10-05 | $0.000403 | $0.000391 | $0.000415 |
2028-10-06 | $0.000420 | $0.000407 | $0.000433 |
2028-10-07 | $0.000446 | $0.000432 | $0.000459 |
2028-10-08 | $0.000437 | $0.000424 | $0.000450 |
2028-10-09 | $0.000454 | $0.000440 | $0.000467 |
2028-10-10 | $0.000427 | $0.000414 | $0.000439 |
2028-10-11 | $0.000453 | $0.000439 | $0.000466 |
2028-10-12 | $0.000445 | $0.000431 | $0.000458 |
2028-10-13 | $0.000472 | $0.000458 | $0.000486 |
2028-10-14 | $0.000467 | $0.000453 | $0.000481 |
2028-10-15 | $0.000495 | $0.000481 | $0.000510 |
2028-10-16 | $0.000497 | $0.000482 | $0.000512 |
2028-10-17 | $0.000471 | $0.000457 | $0.000486 |
2028-10-18 | $0.000443 | $0.000430 | $0.000457 |
2028-10-19 | $0.000438 | $0.000425 | $0.000451 |
2028-10-20 | $0.000438 | $0.000425 | $0.000451 |
2028-10-21 | $0.000412 | $0.000400 | $0.000424 |
2028-10-22 | $0.000419 | $0.000407 | $0.000432 |
2028-10-23 | $0.000419 | $0.000407 | $0.000432 |
2028-10-24 | $0.000442 | $0.000428 | $0.000455 |
2028-10-25 | $0.000418 | $0.000405 | $0.000430 |
2028-10-26 | $0.000399 | $0.000387 | $0.000411 |
2028-10-27 | $0.000405 | $0.000393 | $0.000417 |
2028-10-28 | $0.000389 | $0.000377 | $0.000400 |
2028-10-29 | $0.000365 | $0.000354 | $0.000376 |
2028-10-30 | $0.000343 | $0.000333 | $0.000354 |
2028-10-31 | $0.000323 | $0.000313 | $0.000332 |
2028 November | |||
2028-11-01 | $0.000321 | $0.000311 | $0.000330 |
2028-11-02 | $0.000334 | $0.000324 | $0.000344 |
2028-11-03 | $0.000317 | $0.000307 | $0.000326 |
2028-11-04 | $0.000336 | $0.000326 | $0.000346 |
2028-11-05 | $0.000336 | $0.000326 | $0.000346 |
2028-11-06 | $0.000357 | $0.000346 | $0.000368 |
2028-11-07 | $0.000335 | $0.000325 | $0.000346 |
2028-11-08 | $0.000350 | $0.000340 | $0.000361 |
2028-11-09 | $0.000345 | $0.000334 | $0.000355 |
2028-11-10 | $0.000326 | $0.000316 | $0.000336 |
2028-11-11 | $0.000324 | $0.000314 | $0.000334 |
2028-11-12 | $0.000321 | $0.000311 | $0.000331 |
2028-11-13 | $0.000302 | $0.000293 | $0.000311 |
2028-11-14 | $0.000320 | $0.000311 | $0.000330 |
2028-11-15 | $0.000328 | $0.000318 | $0.000338 |
2028-11-16 | $0.000333 | $0.000323 | $0.000343 |
2028-11-17 | $0.000342 | $0.000332 | $0.000353 |
2028-11-18 | $0.000322 | $0.000312 | $0.000331 |
2028-11-19 | $0.000318 | $0.000308 | $0.000327 |
2028-11-20 | $0.000330 | $0.000321 | $0.000340 |
2028-11-21 | $0.000316 | $0.000307 | $0.000326 |
2028-11-22 | $0.000316 | $0.000307 | $0.000326 |
2028-11-23 | $0.000316 | $0.000307 | $0.000326 |
2028-11-24 | $0.000299 | $0.000290 | $0.000308 |
2028-11-25 | $0.000281 | $0.000272 | $0.000289 |
2028-11-26 | $0.000269 | $0.000261 | $0.000277 |
2028-11-27 | $0.000280 | $0.000271 | $0.000288 |
2028-11-28 | $0.000280 | $0.000271 | $0.000288 |
2028-11-29 | $0.000263 | $0.000255 | $0.000271 |
2028-11-30 | $0.000255 | $0.000247 | $0.000262 |
2028 December | |||
2028-12-01 | $0.000255 | $0.000247 | $0.000262 |
2028-12-02 | $0.000270 | $0.000262 | $0.000278 |
2028-12-03 | $0.000270 | $0.000262 | $0.000278 |
2028-12-04 | $0.000287 | $0.000278 | $0.000295 |
2028-12-05 | $0.000292 | $0.000283 | $0.000301 |
2028-12-06 | $0.000282 | $0.000274 | $0.000291 |
2028-12-07 | $0.000282 | $0.000274 | $0.000291 |
2028-12-08 | $0.000274 | $0.000266 | $0.000283 |
2028-12-09 | $0.000266 | $0.000258 | $0.000274 |
2028-12-10 | $0.000269 | $0.000261 | $0.000278 |
2028-12-11 | $0.000260 | $0.000252 | $0.000268 |
2028-12-12 | $0.000276 | $0.000268 | $0.000284 |
2028-12-13 | $0.000259 | $0.000251 | $0.000267 |
2028-12-14 | $0.000259 | $0.000251 | $0.000267 |
2028-12-15 | $0.000252 | $0.000244 | $0.000259 |
2028-12-16 | $0.000243 | $0.000235 | $0.000250 |
2028-12-17 | $0.000256 | $0.000248 | $0.000263 |
2028-12-18 | $0.000251 | $0.000244 | $0.000259 |
2028-12-19 | $0.000251 | $0.000244 | $0.000259 |
2028-12-20 | $0.000251 | $0.000244 | $0.000259 |
2028-12-21 | $0.000251 | $0.000244 | $0.000259 |
2028-12-22 | $0.000267 | $0.000259 | $0.000275 |
2028-12-23 | $0.000267 | $0.000259 | $0.000275 |
2028-12-24 | $0.000267 | $0.000259 | $0.000275 |
2028-12-25 | $0.000253 | $0.000246 | $0.000261 |
2028-12-26 | $0.000251 | $0.000243 | $0.000258 |
2028-12-27 | $0.000266 | $0.000258 | $0.000274 |
2028-12-28 | $0.000266 | $0.000258 | $0.000274 |
2028-12-29 | $0.000250 | $0.000242 | $0.000257 |
2028-12-30 | $0.000250 | $0.000242 | $0.000257 |
2028-12-31 | $0.000243 | $0.000236 | $0.000251 |