Current AVINOC price: â–² 0.00603230 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010770 | $0.010447 | $0.011093 |
| 2026-01-02 | $0.010606 | $0.010288 | $0.010925 |
| 2026-01-03 | $0.010401 | $0.010089 | $0.010713 |
| 2026-01-04 | $0.009954 | $0.009655 | $0.010252 |
| 2026-01-05 | $0.009372 | $0.009091 | $0.009653 |
| 2026-01-06 | $0.009417 | $0.009134 | $0.009699 |
| 2026-01-07 | $0.009920 | $0.009623 | $0.010218 |
| 2026-01-08 | $0.010189 | $0.009884 | $0.010495 |
| 2026-01-09 | $0.010237 | $0.009930 | $0.010544 |
| 2026-01-10 | $0.010150 | $0.009846 | $0.010455 |
| 2026-01-11 | $0.010066 | $0.009764 | $0.010368 |
| 2026-01-12 | $0.010178 | $0.009872 | $0.010483 |
| 2026-01-13 | $0.010274 | $0.009966 | $0.010583 |
| 2026-01-14 | $0.010265 | $0.009957 | $0.010573 |
| 2026-01-15 | $0.010361 | $0.010050 | $0.010672 |
| 2026-01-16 | $0.010348 | $0.010038 | $0.010659 |
| 2026-01-17 | $0.010353 | $0.010042 | $0.010663 |
| 2026-01-18 | $0.010634 | $0.010315 | $0.010953 |
| 2026-01-19 | $0.010604 | $0.010286 | $0.010922 |
| 2026-01-20 | $0.010748 | $0.010425 | $0.011070 |
| 2026-01-21 | $0.010771 | $0.010448 | $0.011094 |
| 2026-01-22 | $0.010781 | $0.010458 | $0.011105 |
| 2026-01-23 | $0.011206 | $0.010870 | $0.011542 |
| 2026-01-24 | $0.011431 | $0.011088 | $0.011774 |
| 2026-01-25 | $0.011532 | $0.011186 | $0.011878 |
| 2026-01-26 | $0.011620 | $0.011271 | $0.011968 |
| 2026-01-27 | $0.011680 | $0.011329 | $0.012030 |
| 2026-01-28 | $0.011350 | $0.011010 | $0.011691 |
| 2026-01-29 | $0.011509 | $0.011164 | $0.011855 |
| 2026-01-30 | $0.011566 | $0.011219 | $0.011913 |
| 2026-01-31 | $0.011576 | $0.011229 | $0.011923 |
| 2026 February | |||
| 2026-02-01 | $0.011631 | $0.011283 | $0.011980 |
| 2026-02-02 | $0.011294 | $0.010955 | $0.011632 |
| 2026-02-03 | $0.011344 | $0.011004 | $0.011684 |
| 2026-02-04 | $0.011437 | $0.011093 | $0.011780 |
| 2026-02-05 | $0.011265 | $0.010927 | $0.011603 |
| 2026-02-06 | $0.011308 | $0.010969 | $0.011647 |
| 2026-02-07 | $0.011173 | $0.010838 | $0.011509 |
| 2026-02-08 | $0.011002 | $0.010672 | $0.011332 |
| 2026-02-09 | $0.010777 | $0.010454 | $0.011100 |
| 2026-02-10 | $0.010891 | $0.010564 | $0.011218 |
| 2026-02-11 | $0.010924 | $0.010597 | $0.011252 |
| 2026-02-12 | $0.010760 | $0.010438 | $0.011083 |
| 2026-02-13 | $0.010669 | $0.010349 | $0.010989 |
| 2026-02-14 | $0.010380 | $0.010068 | $0.010691 |
| 2026-02-15 | $0.010337 | $0.010027 | $0.010647 |
| 2026-02-16 | $0.010136 | $0.009832 | $0.010441 |
| 2026-02-17 | $0.009686 | $0.009395 | $0.009976 |
| 2026-02-18 | $0.009725 | $0.009434 | $0.010017 |
| 2026-02-19 | $0.009954 | $0.009655 | $0.010253 |
| 2026-02-20 | $0.009877 | $0.009580 | $0.010173 |
| 2026-02-21 | $0.009714 | $0.009423 | $0.010006 |
| 2026-02-22 | $0.009867 | $0.009571 | $0.010163 |
| 2026-02-23 | $0.010238 | $0.009930 | $0.010545 |
| 2026-02-24 | $0.009959 | $0.009660 | $0.010258 |
| 2026-02-25 | $0.010161 | $0.009856 | $0.010466 |
| 2026-02-26 | $0.009912 | $0.009614 | $0.010209 |
| 2026-02-27 | $0.009900 | $0.009603 | $0.010197 |
| 2026-02-28 | $0.009684 | $0.009393 | $0.009974 |
| 2026 March | |||
| 2026-03-01 | $0.009898 | $0.009601 | $0.010195 |
| 2026-03-02 | $0.009623 | $0.009335 | $0.009912 |
| 2026-03-03 | $0.010081 | $0.009779 | $0.010384 |
| 2026-03-04 | $0.009678 | $0.009387 | $0.009968 |
| 2026-03-05 | $0.009591 | $0.009303 | $0.009879 |
| 2026-03-06 | $0.009585 | $0.009298 | $0.009873 |
| 2026-03-07 | $0.009721 | $0.009429 | $0.010012 |
| 2026-03-08 | $0.009679 | $0.009389 | $0.009969 |
| 2026-03-09 | $0.009550 | $0.009264 | $0.009837 |
| 2026-03-10 | $0.009573 | $0.009286 | $0.009860 |
| 2026-03-11 | $0.009577 | $0.009289 | $0.009864 |
| 2026-03-12 | $0.009688 | $0.009397 | $0.009978 |
| 2026-03-13 | $0.009775 | $0.009482 | $0.010068 |
| 2026-03-14 | $0.009816 | $0.009522 | $0.010111 |
| 2026-03-15 | $0.009898 | $0.009601 | $0.010194 |
| 2026-03-16 | $0.009817 | $0.009522 | $0.010111 |
| 2026-03-17 | $0.009692 | $0.009401 | $0.009982 |
| 2026-03-18 | $0.009763 | $0.009470 | $0.010056 |
| 2026-03-19 | $0.009609 | $0.009321 | $0.009897 |
| 2026-03-20 | $0.009559 | $0.009272 | $0.009845 |
| 2026-03-21 | $0.009547 | $0.009261 | $0.009834 |
| 2026-03-22 | $0.009422 | $0.009140 | $0.009705 |
| 2026-03-23 | $0.009423 | $0.009140 | $0.009705 |
| 2026-03-24 | $0.009463 | $0.009179 | $0.009747 |
| 2026-03-25 | $0.009448 | $0.009164 | $0.009731 |
| 2026-03-26 | $0.009469 | $0.009185 | $0.009753 |
| 2026-03-27 | $0.009388 | $0.009106 | $0.009669 |
| 2026-03-28 | $0.009345 | $0.009064 | $0.009625 |
| 2026-03-29 | $0.009339 | $0.009059 | $0.009619 |
| 2026-03-30 | $0.009350 | $0.009070 | $0.009631 |
| 2026-03-31 | $0.009146 | $0.008871 | $0.009420 |
| 2026 April | |||
| 2026-04-01 | $0.009104 | $0.008830 | $0.009377 |
| 2026-04-02 | $0.008976 | $0.008707 | $0.009246 |
| 2026-04-03 | $0.008728 | $0.008466 | $0.008990 |
| 2026-04-04 | $0.008647 | $0.008387 | $0.008906 |
| 2026-04-05 | $0.008539 | $0.008283 | $0.008795 |
| 2026-04-06 | $0.008332 | $0.008082 | $0.008582 |
| 2026-04-07 | $0.008296 | $0.008047 | $0.008545 |
| 2026-04-08 | $0.008226 | $0.007980 | $0.008473 |
| 2026-04-09 | $0.008215 | $0.007968 | $0.008461 |
| 2026-04-10 | $0.008214 | $0.007967 | $0.008460 |
| 2026-04-11 | $0.008181 | $0.007935 | $0.008426 |
| 2026-04-12 | $0.008210 | $0.007964 | $0.008456 |
| 2026-04-13 | $0.008165 | $0.007920 | $0.008410 |
| 2026-04-14 | $0.008130 | $0.007886 | $0.008374 |
| 2026-04-15 | $0.008098 | $0.007855 | $0.008341 |
| 2026-04-16 | $0.008114 | $0.007871 | $0.008358 |
| 2026-04-17 | $0.008229 | $0.007982 | $0.008476 |
| 2026-04-18 | $0.008145 | $0.007900 | $0.008389 |
| 2026-04-19 | $0.008012 | $0.007772 | $0.008253 |
| 2026-04-20 | $0.007976 | $0.007737 | $0.008215 |
| 2026-04-21 | $0.007961 | $0.007722 | $0.008200 |
| 2026-04-22 | $0.008025 | $0.007784 | $0.008265 |
| 2026-04-23 | $0.008054 | $0.007813 | $0.008296 |
| 2026-04-24 | $0.008023 | $0.007782 | $0.008263 |
| 2026-04-25 | $0.007991 | $0.007751 | $0.008230 |
| 2026-04-26 | $0.008012 | $0.007771 | $0.008252 |
| 2026-04-27 | $0.008009 | $0.007768 | $0.008249 |
| 2026-04-28 | $0.008044 | $0.007803 | $0.008286 |
| 2026-04-29 | $0.008040 | $0.007799 | $0.008281 |
| 2026-04-30 | $0.007881 | $0.007644 | $0.008117 |
| 2026 May | |||
| 2026-05-01 | $0.008089 | $0.007847 | $0.008332 |
| 2026-05-02 | $0.008047 | $0.007805 | $0.008288 |
| 2026-05-03 | $0.007991 | $0.007752 | $0.008231 |
| 2026-05-04 | $0.007988 | $0.007748 | $0.008228 |
| 2026-05-05 | $0.007948 | $0.007710 | $0.008187 |
| 2026-05-06 | $0.007877 | $0.007641 | $0.008113 |
| 2026-05-07 | $0.007817 | $0.007583 | $0.008052 |
| 2026-05-08 | $0.007889 | $0.007653 | $0.008126 |
| 2026-05-09 | $0.007922 | $0.007685 | $0.008160 |
| 2026-05-10 | $0.007820 | $0.007585 | $0.008054 |
| 2026-05-11 | $0.008061 | $0.007819 | $0.008303 |
| 2026-05-12 | $0.007832 | $0.007597 | $0.008067 |
| 2026-05-13 | $0.007777 | $0.007543 | $0.008010 |
| 2026-05-14 | $0.007904 | $0.007667 | $0.008141 |
| 2026-05-15 | $0.007851 | $0.007615 | $0.008086 |
| 2026-05-16 | $0.007939 | $0.007701 | $0.008177 |
| 2026-05-17 | $0.008048 | $0.007807 | $0.008290 |
| 2026-05-18 | $0.007933 | $0.007695 | $0.008171 |
| 2026-05-19 | $0.008041 | $0.007800 | $0.008282 |
| 2026-05-20 | $0.008053 | $0.007812 | $0.008295 |
| 2026-05-21 | $0.007965 | $0.007726 | $0.008204 |
| 2026-05-22 | $0.007957 | $0.007718 | $0.008196 |
| 2026-05-23 | $0.007986 | $0.007746 | $0.008226 |
| 2026-05-24 | $0.007982 | $0.007743 | $0.008221 |
| 2026-05-25 | $0.007919 | $0.007682 | $0.008157 |
| 2026-05-26 | $0.007889 | $0.007652 | $0.008125 |
| 2026-05-27 | $0.007920 | $0.007683 | $0.008158 |
| 2026-05-28 | $0.007813 | $0.007578 | $0.008047 |
| 2026-05-29 | $0.007831 | $0.007596 | $0.008066 |
| 2026-05-30 | $0.007848 | $0.007612 | $0.008083 |
| 2026-05-31 | $0.007878 | $0.007641 | $0.008114 |
| 2026 June | |||
| 2026-06-01 | $0.007884 | $0.007647 | $0.008120 |
| 2026-06-02 | $0.007823 | $0.007588 | $0.008057 |
| 2026-06-03 | $0.007942 | $0.007703 | $0.008180 |
| 2026-06-04 | $0.007946 | $0.007708 | $0.008184 |
| 2026-06-05 | $0.007956 | $0.007717 | $0.008195 |
| 2026-06-06 | $0.007765 | $0.007532 | $0.007998 |
| 2026-06-07 | $0.007729 | $0.007497 | $0.007961 |
| 2026-06-08 | $0.007844 | $0.007609 | $0.008079 |
| 2026-06-09 | $0.007802 | $0.007568 | $0.008036 |
| 2026-06-10 | $0.007781 | $0.007548 | $0.008015 |
| 2026-06-11 | $0.007746 | $0.007514 | $0.007979 |
| 2026-06-12 | $0.007687 | $0.007456 | $0.007917 |
| 2026-06-13 | $0.007733 | $0.007501 | $0.007965 |
| 2026-06-14 | $0.007726 | $0.007494 | $0.007958 |
| 2026-06-15 | $0.007721 | $0.007489 | $0.007953 |
| 2026-06-16 | $0.007706 | $0.007475 | $0.007937 |
| 2026-06-17 | $0.007659 | $0.007429 | $0.007889 |
| 2026-06-18 | $0.007378 | $0.007156 | $0.007599 |
| 2026-06-19 | $0.007589 | $0.007361 | $0.007816 |
| 2026-06-20 | $0.007647 | $0.007418 | $0.007877 |
| 2026-06-21 | $0.007336 | $0.007116 | $0.007556 |
| 2026-06-22 | $0.007237 | $0.007020 | $0.007455 |
| 2026-06-23 | $0.007210 | $0.006994 | $0.007427 |
| 2026-06-24 | $0.007339 | $0.007119 | $0.007560 |
| 2026-06-25 | $0.007358 | $0.007138 | $0.007579 |
| 2026-06-26 | $0.007489 | $0.007264 | $0.007713 |
| 2026-06-27 | $0.007400 | $0.007178 | $0.007622 |
| 2026-06-28 | $0.007463 | $0.007239 | $0.007687 |
| 2026-06-29 | $0.007454 | $0.007230 | $0.007677 |
| 2026-06-30 | $0.007392 | $0.007170 | $0.007614 |
| 2026 July | |||
| 2026-07-01 | $0.007310 | $0.007090 | $0.007529 |
| 2026-07-02 | $0.007443 | $0.007220 | $0.007667 |
| 2026-07-03 | $0.007584 | $0.007357 | $0.007812 |
| 2026-07-04 | $0.007538 | $0.007312 | $0.007764 |
| 2026-07-05 | $0.007633 | $0.007404 | $0.007862 |
| 2026-07-06 | $0.007390 | $0.007169 | $0.007612 |
| 2026-07-07 | $0.007465 | $0.007241 | $0.007689 |
| 2026-07-08 | $0.007534 | $0.007308 | $0.007760 |
| 2026-07-09 | $0.007665 | $0.007435 | $0.007895 |
| 2026-07-10 | $0.007537 | $0.007311 | $0.007764 |
| 2026-07-11 | $0.007734 | $0.007502 | $0.007966 |
| 2026-07-12 | $0.007731 | $0.007499 | $0.007963 |
| 2026-07-13 | $0.007666 | $0.007436 | $0.007896 |
| 2026-07-14 | $0.007379 | $0.007157 | $0.007600 |
| 2026-07-15 | $0.007609 | $0.007381 | $0.007837 |
| 2026-07-16 | $0.007504 | $0.007279 | $0.007729 |
| 2026-07-17 | $0.007457 | $0.007234 | $0.007681 |
| 2026-07-18 | $0.007380 | $0.007158 | $0.007601 |
| 2026-07-19 | $0.007490 | $0.007265 | $0.007714 |
| 2026-07-20 | $0.007444 | $0.007220 | $0.007667 |
| 2026-07-21 | $0.007619 | $0.007391 | $0.007848 |
| 2026-07-22 | $0.007377 | $0.007156 | $0.007598 |
| 2026-07-23 | $0.007364 | $0.007143 | $0.007585 |
| 2026-07-24 | $0.007317 | $0.007098 | $0.007537 |
| 2026-07-25 | $0.007287 | $0.007068 | $0.007505 |
| 2026-07-26 | $0.007231 | $0.007014 | $0.007448 |
| 2026-07-27 | $0.007186 | $0.006970 | $0.007401 |
| 2026-07-28 | $0.007102 | $0.006889 | $0.007315 |
| 2026-07-29 | $0.007347 | $0.007126 | $0.007567 |
| 2026-07-30 | $0.007074 | $0.006861 | $0.007286 |
| 2026-07-31 | $0.007076 | $0.006863 | $0.007288 |
| 2026 August | |||
| 2026-08-01 | $0.006954 | $0.006745 | $0.007162 |
| 2026-08-02 | $0.006935 | $0.006726 | $0.007143 |
| 2026-08-03 | $0.006940 | $0.006731 | $0.007148 |
| 2026-08-04 | $0.006979 | $0.006769 | $0.007188 |
| 2026-08-05 | $0.006861 | $0.006655 | $0.007067 |
| 2026-08-06 | $0.007049 | $0.006838 | $0.007261 |
| 2026-08-07 | $0.006827 | $0.006622 | $0.007032 |
| 2026-08-08 | $0.006647 | $0.006448 | $0.006846 |
| 2026-08-09 | $0.007044 | $0.006833 | $0.007256 |
| 2026-08-10 | $0.007038 | $0.006826 | $0.007249 |
| 2026-08-11 | $0.007034 | $0.006823 | $0.007245 |
| 2026-08-12 | $0.006964 | $0.006755 | $0.007173 |
| 2026-08-13 | $0.006972 | $0.006763 | $0.007181 |
| 2026-08-14 | $0.006961 | $0.006752 | $0.007170 |
| 2026-08-15 | $0.006902 | $0.006695 | $0.007109 |
| 2026-08-16 | $0.006979 | $0.006770 | $0.007188 |
| 2026-08-17 | $0.006921 | $0.006713 | $0.007128 |
| 2026-08-18 | $0.006906 | $0.006699 | $0.007113 |
| 2026-08-19 | $0.006960 | $0.006751 | $0.007169 |
| 2026-08-20 | $0.006899 | $0.006692 | $0.007106 |
| 2026-08-21 | $0.006881 | $0.006675 | $0.007088 |
| 2026-08-22 | $0.006868 | $0.006662 | $0.007074 |
| 2026-08-23 | $0.006863 | $0.006658 | $0.007069 |
| 2026-08-24 | $0.006667 | $0.006467 | $0.006867 |
| 2026-08-25 | $0.006776 | $0.006573 | $0.006980 |
| 2026-08-26 | $0.006768 | $0.006565 | $0.006971 |
| 2026-08-27 | $0.006741 | $0.006539 | $0.006944 |
| 2026-08-28 | $0.006781 | $0.006577 | $0.006984 |
| 2026-08-29 | $0.006740 | $0.006538 | $0.006942 |
| 2026-08-30 | $0.006725 | $0.006523 | $0.006926 |
| 2026-08-31 | $0.006739 | $0.006537 | $0.006941 |
| 2026 September | |||
| 2026-09-01 | $0.006671 | $0.006471 | $0.006871 |
| 2026-09-02 | $0.006530 | $0.006334 | $0.006726 |
| 2026-09-03 | $0.006591 | $0.006393 | $0.006789 |
| 2026-09-04 | $0.006601 | $0.006403 | $0.006799 |
| 2026-09-05 | $0.006502 | $0.006307 | $0.006697 |
| 2026-09-06 | $0.006576 | $0.006379 | $0.006773 |
| 2026-09-07 | $0.006570 | $0.006373 | $0.006767 |
| 2026-09-08 | $0.006535 | $0.006339 | $0.006731 |
| 2026-09-09 | $0.006532 | $0.006336 | $0.006728 |
| 2026-09-10 | $0.006331 | $0.006141 | $0.006521 |
| 2026-09-11 | $0.006338 | $0.006148 | $0.006528 |
| 2026-09-12 | $0.006333 | $0.006143 | $0.006523 |
| 2026-09-13 | $0.006306 | $0.006117 | $0.006495 |
| 2026-09-14 | $0.006309 | $0.006119 | $0.006498 |
| 2026-09-15 | $0.006296 | $0.006107 | $0.006484 |
| 2026-09-16 | $0.006311 | $0.006122 | $0.006501 |
| 2026-09-17 | $0.006306 | $0.006117 | $0.006495 |
| 2026-09-18 | $0.006319 | $0.006130 | $0.006509 |
| 2026-09-19 | $0.006292 | $0.006103 | $0.006481 |
| 2026-09-20 | $0.006264 | $0.006076 | $0.006452 |
| 2026-09-21 | $0.006301 | $0.006112 | $0.006490 |
| 2026-09-22 | $0.006314 | $0.006124 | $0.006503 |
| 2026-09-23 | $0.006317 | $0.006127 | $0.006506 |
| 2026-09-24 | $0.006281 | $0.006093 | $0.006469 |
| 2026-09-25 | $0.006319 | $0.006130 | $0.006509 |
| 2026-09-26 | $0.006288 | $0.006099 | $0.006477 |
| 2026-09-27 | $0.006297 | $0.006108 | $0.006486 |
| 2026-09-28 | $0.006264 | $0.006076 | $0.006452 |
| 2026-09-29 | $0.006295 | $0.006106 | $0.006484 |
| 2026-09-30 | $0.006181 | $0.005995 | $0.006366 |
| 2026 October | |||
| 2026-10-01 | $0.006205 | $0.006019 | $0.006391 |
| 2026-10-02 | $0.006082 | $0.005900 | $0.006265 |
| 2026-10-03 | $0.006026 | $0.005845 | $0.006206 |
| 2026-10-04 | $0.006017 | $0.005837 | $0.006198 |
| 2026-10-05 | $0.006022 | $0.005842 | $0.006203 |
| 2026-10-06 | $0.006000 | $0.005820 | $0.006180 |
| 2026-10-07 | $0.005959 | $0.005780 | $0.006138 |
| 2026-10-08 | $0.005935 | $0.005756 | $0.006113 |
| 2026-10-09 | $0.006094 | $0.005911 | $0.006277 |
| 2026-10-10 | $0.006079 | $0.005897 | $0.006261 |
| 2026-10-11 | $0.006291 | $0.006102 | $0.006480 |
| 2026-10-12 | $0.006358 | $0.006167 | $0.006548 |
| 2026-10-13 | $0.006378 | $0.006187 | $0.006570 |
| 2026-10-14 | $0.006372 | $0.006181 | $0.006564 |
| 2026-10-15 | $0.006384 | $0.006192 | $0.006575 |
| 2026-10-16 | $0.006351 | $0.006160 | $0.006541 |
| 2026-10-17 | $0.006337 | $0.006147 | $0.006527 |
| 2026-10-18 | $0.006343 | $0.006152 | $0.006533 |
| 2026-10-19 | $0.006353 | $0.006162 | $0.006543 |
| 2026-10-20 | $0.006316 | $0.006127 | $0.006506 |
| 2026-10-21 | $0.006307 | $0.006118 | $0.006496 |
| 2026-10-22 | $0.006335 | $0.006145 | $0.006525 |
| 2026-10-23 | $0.006349 | $0.006158 | $0.006539 |
| 2026-10-24 | $0.006304 | $0.006115 | $0.006493 |
| 2026-10-25 | $0.006288 | $0.006100 | $0.006477 |
| 2026-10-26 | $0.006298 | $0.006109 | $0.006487 |
| 2026-10-27 | $0.006315 | $0.006125 | $0.006504 |
| 2026-10-28 | $0.006442 | $0.006248 | $0.006635 |
| 2026-10-29 | $0.006438 | $0.006245 | $0.006631 |
| 2026-10-30 | $0.006382 | $0.006190 | $0.006573 |
| 2026-10-31 | $0.006561 | $0.006365 | $0.006758 |
| 2026 November | |||
| 2026-11-01 | $0.006650 | $0.006451 | $0.006850 |
| 2026-11-02 | $0.006632 | $0.006433 | $0.006831 |
| 2026-11-03 | $0.006824 | $0.006620 | $0.007029 |