Current Axelar Wrapped USDC price: â–² 0.999926 USD (+0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.993900 | $1 |
| 2027-01-02 | $1 | $0.994144 | $1 |
| 2027-01-03 | $1 | $0.993411 | $1 |
| 2027-01-04 | $1 | $0.993121 | $1 |
| 2027-01-05 | $1 | $0.993563 | $1 |
| 2027-01-06 | $1 | $0.992987 | $1 |
| 2027-01-07 | $1 | $0.993613 | $1 |
| 2027-01-08 | $1 | $0.993335 | $1 |
| 2027-01-09 | $1 | $0.992461 | $1 |
| 2027-01-10 | $1 | $0.993665 | $1 |
| 2027-01-11 | $1 | $0.992980 | $1 |
| 2027-01-12 | $1 | $0.995947 | $1 |
| 2027-01-13 | $1 | $0.993749 | $1 |
| 2027-01-14 | $1 | $0.992836 | $1 |
| 2027-01-15 | $1 | $0.993238 | $1 |
| 2027-01-16 | $1 | $0.992257 | $1 |
| 2027-01-17 | $1 | $0.993675 | $1 |
| 2027-01-18 | $1 | $0.993092 | $1 |
| 2027-01-19 | $1 | $0.992550 | $1 |
| 2027-01-20 | $1 | $0.993531 | $1 |
| 2027-01-21 | $1 | $0.993508 | $1 |
| 2027-01-22 | $1 | $0.993158 | $1 |
| 2027-01-23 | $1 | $0.993677 | $1 |
| 2027-01-24 | $1 | $0.992921 | $1 |
| 2027-01-25 | $1 | $0.993340 | $1 |
| 2027-01-26 | $1 | $0.993493 | $1 |
| 2027-01-27 | $1 | $0.993515 | $1 |
| 2027-01-28 | $1 | $0.994144 | $1 |
| 2027-01-29 | $1 | $0.993945 | $1 |
| 2027-01-30 | $1 | $0.993815 | $1 |
| 2027-01-31 | $1 | $0.993623 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $0.992787 | $1 |
| 2027-02-02 | $1 | $0.993466 | $1 |
| 2027-02-03 | $1 | $0.993646 | $1 |
| 2027-02-04 | $1 | $0.993871 | $1 |
| 2027-02-05 | $1 | $0.993195 | $1 |
| 2027-02-06 | $1 | $0.993056 | $1 |
| 2027-02-07 | $1 | $0.993575 | $1 |
| 2027-02-08 | $1 | $0.993453 | $1 |
| 2027-02-09 | $1 | $0.993578 | $1 |
| 2027-02-10 | $1 | $0.993514 | $1 |
| 2027-02-11 | $1 | $0.993556 | $1 |
| 2027-02-12 | $1 | $0.993369 | $1 |
| 2027-02-13 | $1 | $0.993244 | $1 |
| 2027-02-14 | $1 | $0.993280 | $1 |
| 2027-02-15 | $1 | $0.994169 | $1 |
| 2027-02-16 | $1 | $0.993864 | $1 |
| 2027-02-17 | $1 | $0.993980 | $1 |
| 2027-02-18 | $1 | $0.994365 | $1 |
| 2027-02-19 | $1 | $0.993812 | $1 |
| 2027-02-20 | $1 | $0.993616 | $1 |
| 2027-02-21 | $1 | $0.993896 | $1 |
| 2027-02-22 | $1 | $0.993747 | $1 |
| 2027-02-23 | $1 | $0.993731 | $1 |
| 2027-02-24 | $1 | $0.993468 | $1 |
| 2027-02-25 | $1 | $0.993393 | $1 |
| 2027-02-26 | $1 | $0.992778 | $1 |
| 2027-02-27 | $1 | $0.993676 | $1 |
| 2027-02-28 | $1 | $0.993954 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.993671 | $1 |
| 2027-03-02 | $1 | $0.993827 | $1 |
| 2027-03-03 | $1 | $0.993355 | $1 |
| 2027-03-04 | $1 | $0.993464 | $1 |
| 2027-03-05 | $1 | $0.993471 | $1 |
| 2027-03-06 | $1 | $0.993575 | $1 |
| 2027-03-07 | $1 | $0.993693 | $1 |
| 2027-03-08 | $1 | $0.993045 | $1 |
| 2027-03-09 | $1 | $0.993743 | $1 |
| 2027-03-10 | $1 | $0.993536 | $1 |
| 2027-03-11 | $1 | $0.993600 | $1 |
| 2027-03-12 | $1 | $0.993994 | $1 |
| 2027-03-13 | $1 | $0.993358 | $1 |
| 2027-03-14 | $1 | $0.993708 | $1 |
| 2027-03-15 | $1 | $0.993408 | $1 |
| 2027-03-16 | $1 | $0.993162 | $1 |
| 2027-03-17 | $1 | $0.993294 | $1 |
| 2027-03-18 | $1 | $0.993383 | $1 |
| 2027-03-19 | $1 | $0.993661 | $1 |
| 2027-03-20 | $1 | $0.993366 | $1 |
| 2027-03-21 | $1 | $0.993621 | $1 |
| 2027-03-22 | $1 | $0.993340 | $1 |
| 2027-03-23 | $1 | $0.994205 | $1 |
| 2027-03-24 | $1 | $0.993679 | $1 |
| 2027-03-25 | $1 | $0.993511 | $1 |
| 2027-03-26 | $1 | $0.992908 | $1 |
| 2027-03-27 | $1 | $0.992916 | $1 |
| 2027-03-28 | $1 | $0.993411 | $1 |
| 2027-03-29 | $1 | $0.992876 | $1 |
| 2027-03-30 | $1 | $0.993853 | $1 |
| 2027-03-31 | $1 | $0.993590 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.993504 | $1 |
| 2027-04-02 | $1 | $0.993545 | $1 |
| 2027-04-03 | $1 | $0.993569 | $1 |
| 2027-04-04 | $1 | $0.993840 | $1 |
| 2027-04-05 | $1 | $0.993775 | $1 |
| 2027-04-06 | $1 | $0.993574 | $1 |
| 2027-04-07 | $1 | $0.993128 | $1 |
| 2027-04-08 | $1 | $0.993516 | $1 |
| 2027-04-09 | $1 | $0.993130 | $1 |
| 2027-04-10 | $1 | $0.993301 | $1 |
| 2027-04-11 | $1 | $0.992886 | $1 |
| 2027-04-12 | $1 | $0.993583 | $1 |
| 2027-04-13 | $1 | $0.993462 | $1 |
| 2027-04-14 | $1 | $0.993192 | $1 |
| 2027-04-15 | $1 | $0.993354 | $1 |
| 2027-04-16 | $1 | $0.993259 | $1 |
| 2027-04-17 | $1 | $0.993145 | $1 |
| 2027-04-18 | $1 | $0.993324 | $1 |
| 2027-04-19 | $1 | $0.993033 | $1 |
| 2027-04-20 | $1 | $0.993411 | $1 |
| 2027-04-21 | $1 | $0.993517 | $1 |
| 2027-04-22 | $1 | $0.993634 | $1 |
| 2027-04-23 | $1 | $0.993633 | $1 |
| 2027-04-24 | $1 | $0.993539 | $1 |
| 2027-04-25 | $1 | $0.993412 | $1 |
| 2027-04-26 | $1 | $0.993373 | $1 |
| 2027-04-27 | $1 | $0.993290 | $1 |
| 2027-04-28 | $1 | $0.994364 | $1 |
| 2027-04-29 | $1 | $0.993641 | $1 |
| 2027-04-30 | $1 | $0.993138 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $0.993427 | $1 |
| 2027-05-02 | $1 | $0.993177 | $1 |
| 2027-05-03 | $1 | $0.993423 | $1 |
| 2027-05-04 | $1 | $0.994062 | $1 |
| 2027-05-05 | $1 | $0.993634 | $1 |
| 2027-05-06 | $1 | $0.993704 | $1 |
| 2027-05-07 | $1 | $0.993850 | $1 |
| 2027-05-08 | $1 | $0.993470 | $1 |
| 2027-05-09 | $1 | $0.993254 | $1 |
| 2027-05-10 | $1 | $0.993600 | $1 |
| 2027-05-11 | $1 | $0.993562 | $1 |
| 2027-05-12 | $1 | $0.993328 | $1 |
| 2027-05-13 | $1 | $0.993380 | $1 |
| 2027-05-14 | $1 | $0.993590 | $1 |
| 2027-05-15 | $1 | $0.993195 | $1 |
| 2027-05-16 | $1 | $0.993057 | $1 |
| 2027-05-17 | $1 | $0.993367 | $1 |
| 2027-05-18 | $1 | $0.993574 | $1 |
| 2027-05-19 | $1 | $0.993464 | $1 |
| 2027-05-20 | $1 | $0.993536 | $1 |
| 2027-05-21 | $1 | $0.993455 | $1 |
| 2027-05-22 | $1 | $0.993550 | $1 |
| 2027-05-23 | $1 | $0.993231 | $1 |
| 2027-05-24 | $1 | $0.993569 | $1 |
| 2027-05-25 | $1 | $0.993779 | $1 |
| 2027-05-26 | $1 | $0.993652 | $1 |
| 2027-05-27 | $1 | $0.993398 | $1 |
| 2027-05-28 | $1 | $0.993958 | $1 |
| 2027-05-29 | $1 | $0.993763 | $1 |
| 2027-05-30 | $1 | $0.993800 | $1 |
| 2027-05-31 | $1 | $0.993889 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.993945 | $1 |
| 2027-06-02 | $1 | $0.993628 | $1 |
| 2027-06-03 | $1 | $0.993717 | $1 |
| 2027-06-04 | $1 | $0.993375 | $1 |
| 2027-06-05 | $1 | $0.994021 | $1 |
| 2027-06-06 | $1 | $0.993112 | $1 |
| 2027-06-07 | $1 | $0.993736 | $1 |
| 2027-06-08 | $1 | $0.993559 | $1 |
| 2027-06-09 | $1 | $0.993793 | $1 |
| 2027-06-10 | $1 | $0.993809 | $1 |
| 2027-06-11 | $1 | $0.993784 | $1 |
| 2027-06-12 | $1 | $0.993514 | $1 |
| 2027-06-13 | $1 | $0.993374 | $1 |
| 2027-06-14 | $1 | $0.993399 | $1 |
| 2027-06-15 | $1 | $0.993488 | $1 |
| 2027-06-16 | $1 | $0.993672 | $1 |
| 2027-06-17 | $1 | $0.993548 | $1 |
| 2027-06-18 | $1 | $0.993562 | $1 |
| 2027-06-19 | $1 | $0.993476 | $1 |
| 2027-06-20 | $1 | $0.993373 | $1 |
| 2027-06-21 | $1 | $0.993657 | $1 |
| 2027-06-22 | $1 | $0.993338 | $1 |
| 2027-06-23 | $1 | $0.993522 | $1 |
| 2027-06-24 | $1 | $0.993428 | $1 |
| 2027-06-25 | $1 | $0.993422 | $1 |
| 2027-06-26 | $1 | $0.993469 | $1 |
| 2027-06-27 | $1 | $0.993422 | $1 |
| 2027-06-28 | $1 | $0.993347 | $1 |
| 2027-06-29 | $1 | $0.993180 | $1 |
| 2027-06-30 | $1 | $0.993306 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.993287 | $1 |
| 2027-07-02 | $1 | $0.993496 | $1 |
| 2027-07-03 | $1 | $0.993368 | $1 |
| 2027-07-04 | $1 | $0.993252 | $1 |
| 2027-07-05 | $1 | $0.992778 | $1 |
| 2027-07-06 | $1 | $0.993619 | $1 |
| 2027-07-07 | $1 | $0.993475 | $1 |
| 2027-07-08 | $1 | $0.993429 | $1 |
| 2027-07-09 | $1 | $0.993489 | $1 |
| 2027-07-10 | $1 | $0.993441 | $1 |
| 2027-07-11 | $1 | $0.993547 | $1 |
| 2027-07-12 | $1 | $0.993351 | $1 |
| 2027-07-13 | $1 | $0.993237 | $1 |
| 2027-07-14 | $1 | $0.993238 | $1 |
| 2027-07-15 | $1 | $0.993410 | $1 |
| 2027-07-16 | $1 | $0.993386 | $1 |
| 2027-07-17 | $1 | $0.993325 | $1 |
| 2027-07-18 | $1 | $0.993310 | $1 |
| 2027-07-19 | $1 | $0.993531 | $1 |
| 2027-07-20 | $1 | $0.993546 | $1 |
| 2027-07-21 | $1 | $0.993628 | $1 |
| 2027-07-22 | $1 | $0.993444 | $1 |
| 2027-07-23 | $1 | $0.993560 | $1 |
| 2027-07-24 | $1 | $0.993500 | $1 |
| 2027-07-25 | $1 | $0.993293 | $1 |
| 2027-07-26 | $1 | $0.993470 | $1 |
| 2027-07-27 | $1 | $0.993685 | $1 |
| 2027-07-28 | $1 | $0.993741 | $1 |
| 2027-07-29 | $1 | $0.993706 | $1 |
| 2027-07-30 | $1 | $0.994305 | $1 |
| 2027-07-31 | $1 | $0.993600 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.993356 | $1 |
| 2027-08-02 | $1 | $0.993358 | $1 |
| 2027-08-03 | $1 | $0.993578 | $1 |
| 2027-08-04 | $1 | $0.993717 | $1 |
| 2027-08-05 | $1 | $0.993823 | $1 |
| 2027-08-06 | $1 | $0.993453 | $1 |
| 2027-08-07 | $1 | $0.993203 | $1 |
| 2027-08-08 | $1 | $0.993258 | $1 |
| 2027-08-09 | $1 | $0.993280 | $1 |
| 2027-08-10 | $1 | $0.993804 | $1 |
| 2027-08-11 | $1 | $0.993601 | $1 |
| 2027-08-12 | $1 | $0.993392 | $1 |
| 2027-08-13 | $1 | $0.993481 | $1 |
| 2027-08-14 | $1 | $0.993273 | $1 |
| 2027-08-15 | $1 | $0.993265 | $1 |
| 2027-08-16 | $1 | $0.993945 | $1 |
| 2027-08-17 | $1 | $0.993363 | $1 |
| 2027-08-18 | $1 | $0.993455 | $1 |
| 2027-08-19 | $1 | $0.993431 | $1 |
| 2027-08-20 | $1 | $0.993346 | $1 |
| 2027-08-21 | $1 | $0.993606 | $1 |
| 2027-08-22 | $1 | $0.993507 | $1 |
| 2027-08-23 | $1 | $0.993902 | $1 |
| 2027-08-24 | $1 | $0.993428 | $1 |
| 2027-08-25 | $1 | $0.993352 | $1 |
| 2027-08-26 | $1 | $0.993412 | $1 |
| 2027-08-27 | $1 | $0.993347 | $1 |
| 2027-08-28 | $1 | $0.993464 | $1 |
| 2027-08-29 | $1 | $0.993527 | $1 |
| 2027-08-30 | $1 | $0.993592 | $1 |
| 2027-08-31 | $1 | $0.993401 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $0.993312 | $1 |
| 2027-09-02 | $1 | $0.994182 | $1 |
| 2027-09-03 | $1 | $0.994399 | $1 |
| 2027-09-04 | $1 | $0.993742 | $1 |
| 2027-09-05 | $1 | $0.993439 | $1 |
| 2027-09-06 | $1 | $0.993571 | $1 |
| 2027-09-07 | $1 | $0.993773 | $1 |
| 2027-09-08 | $1 | $0.993568 | $1 |
| 2027-09-09 | $1 | $0.993718 | $1 |
| 2027-09-10 | $1 | $0.993558 | $1 |
| 2027-09-11 | $1 | $0.993592 | $1 |
| 2027-09-12 | $1 | $0.993272 | $1 |
| 2027-09-13 | $1 | $0.993317 | $1 |
| 2027-09-14 | $1 | $0.993185 | $1 |
| 2027-09-15 | $1 | $0.993497 | $1 |
| 2027-09-16 | $1 | $0.993775 | $1 |
| 2027-09-17 | $1 | $0.993416 | $1 |
| 2027-09-18 | $1 | $0.993615 | $1 |
| 2027-09-19 | $1 | $0.993492 | $1 |
| 2027-09-20 | $1 | $0.993627 | $1 |
| 2027-09-21 | $1 | $0.993150 | $1 |
| 2027-09-22 | $1 | $0.993337 | $1 |
| 2027-09-23 | $1 | $0.993316 | $1 |
| 2027-09-24 | $1 | $0.994248 | $1 |
| 2027-09-25 | $1 | $0.993381 | $1 |
| 2027-09-26 | $1 | $0.993546 | $1 |
| 2027-09-27 | $1 | $0.993193 | $1 |
| 2027-09-28 | $1 | $0.993746 | $1 |
| 2027-09-29 | $1 | $0.993383 | $1 |
| 2027-09-30 | $1 | $0.994389 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $0.993518 | $1 |
| 2027-10-02 | $1 | $0.993582 | $1 |
| 2027-10-03 | $1 | $0.992680 | $1 |
| 2027-10-04 | $1 | $0.993639 | $1 |
| 2027-10-05 | $1 | $0.993740 | $1 |
| 2027-10-06 | $1 | $0.992105 | $1 |
| 2027-10-07 | $1 | $0.993168 | $1 |
| 2027-10-08 | $1 | $0.993526 | $1 |
| 2027-10-09 | $1 | $0.993366 | $1 |
| 2027-10-10 | $1 | $0.993173 | $1 |
| 2027-10-11 | $1 | $0.993604 | $1 |
| 2027-10-12 | $1 | $0.993397 | $1 |
| 2027-10-13 | $1 | $0.993323 | $1 |
| 2027-10-14 | $1 | $0.993523 | $1 |
| 2027-10-15 | $1 | $0.993335 | $1 |
| 2027-10-16 | $1 | $0.994409 | $1 |
| 2027-10-17 | $1 | $0.992947 | $1 |
| 2027-10-18 | $1 | $0.993181 | $1 |
| 2027-10-19 | $1 | $0.993445 | $1 |
| 2027-10-20 | $1 | $0.993443 | $1 |
| 2027-10-21 | $1 | $0.993298 | $1 |
| 2027-10-22 | $1 | $0.994964 | $1 |
| 2027-10-23 | $1 | $0.993217 | $1 |
| 2027-10-24 | $1 | $0.993305 | $1 |
| 2027-10-25 | $1 | $0.992822 | $1 |
| 2027-10-26 | $1 | $0.992914 | $1 |
| 2027-10-27 | $1 | $0.993540 | $1 |
| 2027-10-28 | $1 | $0.992507 | $1 |
| 2027-10-29 | $1 | $0.993550 | $1 |
| 2027-10-30 | $1 | $0.993330 | $1 |
| 2027-10-31 | $1 | $0.993420 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.993397 | $1 |
| 2027-11-02 | $1 | $0.993549 | $1 |
| 2027-11-03 | $1 | $0.993342 | $1 |