Current Axelar Wrapped USDC price: â–¼ 0.999113 USD (-0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.993677 | $1 |
2027-01-02 | $1 | $0.993074 | $1 |
2027-01-03 | $1 | $0.993083 | $1 |
2027-01-04 | $1 | $0.993577 | $1 |
2027-01-05 | $1 | $0.993043 | $1 |
2027-01-06 | $1 | $0.994020 | $1 |
2027-01-07 | $1 | $0.993756 | $1 |
2027-01-08 | $1 | $0.993671 | $1 |
2027-01-09 | $1 | $0.993711 | $1 |
2027-01-10 | $1 | $0.993735 | $1 |
2027-01-11 | $1 | $0.994006 | $1 |
2027-01-12 | $1 | $0.993941 | $1 |
2027-01-13 | $1 | $0.993740 | $1 |
2027-01-14 | $1 | $0.993294 | $1 |
2027-01-15 | $1 | $0.993682 | $1 |
2027-01-16 | $1 | $0.993297 | $1 |
2027-01-17 | $1 | $0.993467 | $1 |
2027-01-18 | $1 | $0.993052 | $1 |
2027-01-19 | $1 | $0.993749 | $1 |
2027-01-20 | $1 | $0.993628 | $1 |
2027-01-21 | $1 | $0.993358 | $1 |
2027-01-22 | $1 | $0.993520 | $1 |
2027-01-23 | $1 | $0.993425 | $1 |
2027-01-24 | $1 | $0.993311 | $1 |
2027-01-25 | $1 | $0.993490 | $1 |
2027-01-26 | $1 | $0.993199 | $1 |
2027-01-27 | $1 | $0.993577 | $1 |
2027-01-28 | $1 | $0.993683 | $1 |
2027-01-29 | $1 | $0.993801 | $1 |
2027-01-30 | $1 | $0.993799 | $1 |
2027-01-31 | $1 | $0.993705 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.993578 | $1 |
2027-02-02 | $1 | $0.993539 | $1 |
2027-02-03 | $1 | $0.993456 | $1 |
2027-02-04 | $1 | $0.994530 | $1 |
2027-02-05 | $1 | $0.993807 | $1 |
2027-02-06 | $1 | $0.993304 | $1 |
2027-02-07 | $1 | $0.993593 | $1 |
2027-02-08 | $1 | $0.993343 | $1 |
2027-02-09 | $1 | $0.993589 | $1 |
2027-02-10 | $1 | $0.994228 | $1 |
2027-02-11 | $1 | $0.993801 | $1 |
2027-02-12 | $1 | $0.993870 | $1 |
2027-02-13 | $1 | $0.994017 | $1 |
2027-02-14 | $1 | $0.993636 | $1 |
2027-02-15 | $1 | $0.993420 | $1 |
2027-02-16 | $1 | $0.993766 | $1 |
2027-02-17 | $1 | $0.993728 | $1 |
2027-02-18 | $1 | $0.993495 | $1 |
2027-02-19 | $1 | $0.993547 | $1 |
2027-02-20 | $1 | $0.993756 | $1 |
2027-02-21 | $1 | $0.993361 | $1 |
2027-02-22 | $1 | $0.993223 | $1 |
2027-02-23 | $1 | $0.993533 | $1 |
2027-02-24 | $1 | $0.993740 | $1 |
2027-02-25 | $1 | $0.993630 | $1 |
2027-02-26 | $1 | $0.993702 | $1 |
2027-02-27 | $1 | $0.993621 | $1 |
2027-02-28 | $1 | $0.993717 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.993397 | $1 |
2027-03-02 | $1 | $0.993736 | $1 |
2027-03-03 | $1 | $0.993946 | $1 |
2027-03-04 | $1 | $0.993818 | $1 |
2027-03-05 | $1 | $0.993565 | $1 |
2027-03-06 | $1 | $0.994125 | $1 |
2027-03-07 | $1 | $0.993930 | $1 |
2027-03-08 | $1 | $0.993966 | $1 |
2027-03-09 | $1 | $0.994055 | $1 |
2027-03-10 | $1 | $0.994111 | $1 |
2027-03-11 | $1 | $0.993795 | $1 |
2027-03-12 | $1 | $0.993883 | $1 |
2027-03-13 | $1 | $0.993541 | $1 |
2027-03-14 | $1 | $0.994187 | $1 |
2027-03-15 | $1 | $0.993278 | $1 |
2027-03-16 | $1 | $0.993902 | $1 |
2027-03-17 | $1 | $0.993726 | $1 |
2027-03-18 | $1 | $0.993959 | $1 |
2027-03-19 | $1 | $0.993976 | $1 |
2027-03-20 | $1 | $0.993950 | $1 |
2027-03-21 | $1 | $0.993680 | $1 |
2027-03-22 | $1 | $0.993540 | $1 |
2027-03-23 | $1 | $0.993565 | $1 |
2027-03-24 | $1 | $0.993654 | $1 |
2027-03-25 | $1 | $0.993838 | $1 |
2027-03-26 | $1 | $0.993714 | $1 |
2027-03-27 | $1 | $0.993728 | $1 |
2027-03-28 | $1 | $0.993642 | $1 |
2027-03-29 | $1 | $0.993539 | $1 |
2027-03-30 | $1 | $0.993823 | $1 |
2027-03-31 | $1 | $0.993505 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.993688 | $1 |
2027-04-02 | $1 | $0.993594 | $1 |
2027-04-03 | $1 | $0.993588 | $1 |
2027-04-04 | $1 | $0.993635 | $1 |
2027-04-05 | $1 | $0.993589 | $1 |
2027-04-06 | $1 | $0.993514 | $1 |
2027-04-07 | $1 | $0.993346 | $1 |
2027-04-08 | $1 | $0.993472 | $1 |
2027-04-09 | $1 | $0.993453 | $1 |
2027-04-10 | $1 | $0.993663 | $1 |
2027-04-11 | $1 | $0.993535 | $1 |
2027-04-12 | $1 | $0.993418 | $1 |
2027-04-13 | $1 | $0.992944 | $1 |
2027-04-14 | $1 | $0.993785 | $1 |
2027-04-15 | $1 | $0.993642 | $1 |
2027-04-16 | $1 | $0.993595 | $1 |
2027-04-17 | $1 | $0.993656 | $1 |
2027-04-18 | $1 | $0.993607 | $1 |
2027-04-19 | $1 | $0.993713 | $1 |
2027-04-20 | $1 | $0.993518 | $1 |
2027-04-21 | $1 | $0.993403 | $1 |
2027-04-22 | $1 | $0.993404 | $1 |
2027-04-23 | $1 | $0.993576 | $1 |
2027-04-24 | $1 | $0.993553 | $1 |
2027-04-25 | $1 | $0.993491 | $1 |
2027-04-26 | $1 | $0.993477 | $1 |
2027-04-27 | $1 | $0.993698 | $1 |
2027-04-28 | $1 | $0.993713 | $1 |
2027-04-29 | $1 | $0.993794 | $1 |
2027-04-30 | $1 | $0.993610 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.993726 | $1 |
2027-05-02 | $1 | $0.993667 | $1 |
2027-05-03 | $1 | $0.993460 | $1 |
2027-05-04 | $1 | $0.993636 | $1 |
2027-05-05 | $1 | $0.993851 | $1 |
2027-05-06 | $1 | $0.993907 | $1 |
2027-05-07 | $1 | $0.993872 | $1 |
2027-05-08 | $1 | $0.994471 | $1 |
2027-05-09 | $1 | $0.993766 | $1 |
2027-05-10 | $1 | $0.993522 | $1 |
2027-05-11 | $1 | $0.993524 | $1 |
2027-05-12 | $1 | $0.993745 | $1 |
2027-05-13 | $1 | $0.993883 | $1 |
2027-05-14 | $1 | $0.993989 | $1 |
2027-05-15 | $1 | $0.993619 | $1 |
2027-05-16 | $1 | $0.993370 | $1 |
2027-05-17 | $1 | $0.993425 | $1 |
2027-05-18 | $1 | $0.993446 | $1 |
2027-05-19 | $1 | $0.993970 | $1 |
2027-05-20 | $1 | $0.993767 | $1 |
2027-05-21 | $1 | $0.993559 | $1 |
2027-05-22 | $1 | $0.993647 | $1 |
2027-05-23 | $1 | $0.993439 | $1 |
2027-05-24 | $1 | $0.993431 | $1 |
2027-05-25 | $1 | $0.994111 | $1 |
2027-05-26 | $1 | $0.993529 | $1 |
2027-05-27 | $1 | $0.993622 | $1 |
2027-05-28 | $1 | $0.993597 | $1 |
2027-05-29 | $1 | $0.993512 | $1 |
2027-05-30 | $1 | $0.993772 | $1 |
2027-05-31 | $1 | $0.993673 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.994068 | $1 |
2027-06-02 | $1 | $0.993595 | $1 |
2027-06-03 | $1 | $0.993519 | $1 |
2027-06-04 | $1 | $0.993578 | $1 |
2027-06-05 | $1 | $0.993514 | $1 |
2027-06-06 | $1 | $0.993630 | $1 |
2027-06-07 | $1 | $0.993693 | $1 |
2027-06-08 | $1 | $0.993758 | $1 |
2027-06-09 | $1 | $0.993568 | $1 |
2027-06-10 | $1 | $0.993478 | $1 |
2027-06-11 | $1 | $0.994348 | $1 |
2027-06-12 | $1 | $0.994566 | $1 |
2027-06-13 | $1 | $0.993908 | $1 |
2027-06-14 | $1 | $0.993605 | $1 |
2027-06-15 | $1 | $0.993738 | $1 |
2027-06-16 | $1 | $0.993940 | $1 |
2027-06-17 | $1 | $0.993734 | $1 |
2027-06-18 | $1 | $0.993884 | $1 |
2027-06-19 | $1 | $0.993724 | $1 |
2027-06-20 | $1 | $0.993759 | $1 |
2027-06-21 | $1 | $0.993438 | $1 |
2027-06-22 | $1 | $0.993483 | $1 |
2027-06-23 | $1 | $0.993352 | $1 |
2027-06-24 | $1 | $0.993663 | $1 |
2027-06-25 | $1 | $0.993942 | $1 |
2027-06-26 | $1 | $0.993582 | $1 |
2027-06-27 | $1 | $0.993782 | $1 |
2027-06-28 | $1 | $0.993659 | $1 |
2027-06-29 | $1 | $0.993794 | $1 |
2027-06-30 | $1 | $0.993317 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.993503 | $1 |
2027-07-02 | $1 | $0.993482 | $1 |
2027-07-03 | $1 | $0.994414 | $1 |
2027-07-04 | $1 | $0.993547 | $1 |
2027-07-05 | $1 | $0.993712 | $1 |
2027-07-06 | $1 | $0.993359 | $1 |
2027-07-07 | $1 | $0.993912 | $1 |
2027-07-08 | $1 | $0.993549 | $1 |
2027-07-09 | $1 | $0.994556 | $1 |
2027-07-10 | $1 | $0.993684 | $1 |
2027-07-11 | $1 | $0.993748 | $1 |
2027-07-12 | $1 | $0.992846 | $1 |
2027-07-13 | $1 | $0.993806 | $1 |
2027-07-14 | $1 | $0.993907 | $1 |
2027-07-15 | $1 | $0.992271 | $1 |
2027-07-16 | $1 | $0.993334 | $1 |
2027-07-17 | $1 | $0.993692 | $1 |
2027-07-18 | $1 | $0.993533 | $1 |
2027-07-19 | $1 | $0.993339 | $1 |
2027-07-20 | $1 | $0.993770 | $1 |
2027-07-21 | $1 | $0.993563 | $1 |
2027-07-22 | $1 | $0.993489 | $1 |
2027-07-23 | $1 | $0.993689 | $1 |
2027-07-24 | $1 | $0.993501 | $1 |
2027-07-25 | $1 | $0.994575 | $1 |
2027-07-26 | $1 | $0.993114 | $1 |
2027-07-27 | $1 | $0.993348 | $1 |
2027-07-28 | $1 | $0.993612 | $1 |
2027-07-29 | $1 | $0.993609 | $1 |
2027-07-30 | $1 | $0.993464 | $1 |
2027-07-31 | $1 | $0.995131 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.993383 | $1 |
2027-08-02 | $1 | $0.993472 | $1 |
2027-08-03 | $1 | $0.992988 | $1 |
2027-08-04 | $1 | $0.993080 | $1 |
2027-08-05 | $1 | $0.993707 | $1 |
2027-08-06 | $1 | $0.992673 | $1 |
2027-08-07 | $1 | $0.993717 | $1 |
2027-08-08 | $1 | $0.993497 | $1 |
2027-08-09 | $1 | $0.993587 | $1 |
2027-08-10 | $1 | $0.993563 | $1 |
2027-08-11 | $1 | $0.993715 | $1 |
2027-08-12 | $1 | $0.993508 | $1 |
2027-08-13 | $1 | $0.993633 | $1 |
2027-08-14 | $1 | $0.994004 | $1 |
2027-08-15 | $1 | $0.993910 | $1 |
2027-08-16 | $1 | $0.992856 | $1 |
2027-08-17 | $1 | $0.993567 | $1 |
2027-08-18 | $1 | $0.996363 | $1 |
2027-08-19 | $1 | $0.993622 | $1 |
2027-08-20 | $1 | $0.993524 | $1 |
2027-08-21 | $1 | $0.993392 | $1 |
2027-08-22 | $1 | $0.993083 | $1 |
2027-08-23 | $1 | $0.993342 | $1 |
2027-08-24 | $1 | $0.993503 | $1 |
2027-08-25 | $1 | $0.993292 | $1 |
2027-08-26 | $1 | $0.993497 | $1 |
2027-08-27 | $1 | $0.994099 | $1 |
2027-08-28 | $1 | $0.993511 | $1 |
2027-08-29 | $1 | $0.993469 | $1 |
2027-08-30 | $1 | $0.993333 | $1 |
2027-08-31 | $1 | $0.993780 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.993157 | $1 |
2027-09-02 | $1 | $0.993245 | $1 |
2027-09-03 | $1 | $0.993073 | $1 |
2027-09-04 | $1 | $0.993424 | $1 |
2027-09-05 | $1 | $0.993845 | $1 |
2027-09-06 | $1 | $0.992924 | $1 |
2027-09-07 | $1 | $0.993211 | $1 |
2027-09-08 | $1 | $0.993642 | $1 |
2027-09-09 | $1 | $0.994488 | $1 |
2027-09-10 | $1 | $0.993706 | $1 |
2027-09-11 | $1 | $0.993999 | $1 |
2027-09-12 | $1 | $0.993497 | $1 |
2027-09-13 | $1 | $0.993306 | $1 |
2027-09-14 | $1 | $0.994346 | $1 |
2027-09-15 | $1 | $0.993495 | $1 |
2027-09-16 | $1 | $0.993957 | $1 |
2027-09-17 | $1 | $0.993038 | $1 |
2027-09-18 | $1 | $0.993143 | $1 |
2027-09-19 | $1 | $0.993201 | $1 |
2027-09-20 | $1 | $0.993341 | $1 |
2027-09-21 | $1 | $0.993297 | $1 |
2027-09-22 | $1 | $0.993711 | $1 |
2027-09-23 | $1 | $0.994311 | $1 |
2027-09-24 | $1 | $0.993139 | $1 |
2027-09-25 | $1 | $0.993455 | $1 |
2027-09-26 | $1 | $0.993815 | $1 |
2027-09-27 | $1 | $0.993451 | $1 |
2027-09-28 | $1 | $0.993130 | $1 |
2027-09-29 | $1 | $0.994024 | $1 |
2027-09-30 | $1 | $0.993125 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.993507 | $1 |
2027-10-02 | $1 | $0.993660 | $1 |
2027-10-03 | $1 | $0.994086 | $1 |
2027-10-04 | $1 | $0.993284 | $1 |
2027-10-05 | $1 | $0.992734 | $1 |
2027-10-06 | $1 | $0.992975 | $1 |
2027-10-07 | $1 | $0.993251 | $1 |
2027-10-08 | $1 | $0.993506 | $1 |
2027-10-09 | $1 | $0.993006 | $1 |
2027-10-10 | $1 | $0.994181 | $1 |
2027-10-11 | $1 | $0.994646 | $1 |
2027-10-12 | $1 | $0.994417 | $1 |
2027-10-13 | $1 | $0.993036 | $1 |
2027-10-14 | $1 | $0.992526 | $1 |
2027-10-15 | $1 | $0.993657 | $1 |
2027-10-16 | $1 | $0.994005 | $1 |
2027-10-17 | $1 | $0.993977 | $1 |
2027-10-18 | $1 | $0.993208 | $1 |
2027-10-19 | $1 | $0.993306 | $1 |
2027-10-20 | $1 | $0.992887 | $1 |
2027-10-21 | $1 | $0.993321 | $1 |
2027-10-22 | $1 | $0.992858 | $1 |
2027-10-23 | $1 | $0.993073 | $1 |
2027-10-24 | $1 | $0.993376 | $1 |
2027-10-25 | $1 | $0.993537 | $1 |
2027-10-26 | $1 | $0.993374 | $1 |
2027-10-27 | $1 | $0.993720 | $1 |
2027-10-28 | $1 | $0.993247 | $1 |
2027-10-29 | $1 | $0.993571 | $1 |
2027-10-30 | $1 | $0.993079 | $1 |
2027-10-31 | $1 | $0.993768 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.993511 | $1 |
2027-11-02 | $1 | $0.993990 | $1 |
2027-11-03 | $1 | $0.993412 | $1 |
2027-11-04 | $1 | $0.993806 | $1 |
2027-11-05 | $1 | $0.993117 | $1 |
2027-11-06 | $1 | $0.993574 | $1 |
2027-11-07 | $1 | $0.993645 | $1 |
2027-11-08 | $1 | $0.992437 | $1 |
2027-11-09 | $1 | $0.993088 | $1 |
2027-11-10 | $1 | $0.993992 | $1 |
2027-11-11 | $1 | $0.992937 | $1 |
2027-11-12 | $1 | $0.998843 | $1 |
2027-11-13 | $1 | $0.994700 | $1 |
2027-11-14 | $1 | $0.993000 | $1 |
2027-11-15 | $1 | $0.993864 | $1 |
2027-11-16 | $1 | $0.992037 | $1 |
2027-11-17 | $1 | $0.994485 | $1 |
2027-11-18 | $1 | $0.994901 | $1 |
2027-11-19 | $1 | $0.995371 | $1 |
2027-11-20 | $1 | $0.993520 | $1 |
2027-11-21 | $1 | $0.993037 | $1 |
2027-11-22 | $1 | $0.994361 | $1 |
2027-11-23 | $1 | $0.993546 | $1 |
2027-11-24 | $1 | $0.993746 | $1 |
2027-11-25 | $1 | $0.993656 | $1 |
2027-11-26 | $1 | $0.992399 | $1 |
2027-11-27 | $1 | $0.993256 | $1 |
2027-11-28 | $1 | $0.991612 | $1 |
2027-11-29 | $1 | $0.992061 | $1 |
2027-11-30 | $1 | $0.993249 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.992175 | $1 |
2027-12-02 | $1 | $0.993528 | $1 |
2027-12-03 | $1 | $0.993006 | $1 |
2027-12-04 | $1 | $0.993207 | $1 |
2027-12-05 | $1 | $0.993217 | $1 |
2027-12-06 | $1 | $0.993927 | $1 |
2027-12-07 | $1 | $0.993265 | $1 |
2027-12-08 | $1 | $0.992996 | $1 |
2027-12-09 | $1 | $0.994134 | $1 |
2027-12-10 | $1 | $0.993545 | $1 |
2027-12-11 | $1 | $0.993196 | $1 |
2027-12-12 | $1 | $0.993345 | $1 |
2027-12-13 | $1 | $0.992998 | $1 |
2027-12-14 | $1 | $0.995221 | $1 |
2027-12-15 | $1 | $0.992940 | $1 |
2027-12-16 | $1 | $0.993039 | $1 |
2027-12-17 | $1 | $0.994307 | $1 |
2027-12-18 | $1 | $0.993786 | $1 |
2027-12-19 | $1 | $0.993439 | $1 |
2027-12-20 | $1 | $0.993042 | $1 |
2027-12-21 | $1 | $0.994532 | $1 |
2027-12-22 | $1 | $0.993065 | $1 |
2027-12-23 | $1 | $0.993232 | $1 |
2027-12-24 | $1 | $0.992118 | $1 |
2027-12-25 | $1 | $0.993115 | $1 |
2027-12-26 | $1 | $0.992338 | $1 |
2027-12-27 | $1 | $0.993489 | $1 |
2027-12-28 | $1 | $0.992554 | $1 |
2027-12-29 | $1 | $0.993720 | $1 |
2027-12-30 | $1 | $0.994977 | $1 |
2027-12-31 | $1 | $0.993933 | $1 |