Current Axelar Wrapped USDC price: â–² 0.999926 USD (+0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.994015 | $1 |
| 2028-01-02 | $1 | $0.994480 | $1 |
| 2028-01-03 | $1 | $0.994251 | $1 |
| 2028-01-04 | $1 | $0.992870 | $1 |
| 2028-01-05 | $1 | $0.992360 | $1 |
| 2028-01-06 | $1 | $0.993491 | $1 |
| 2028-01-07 | $1 | $0.993839 | $1 |
| 2028-01-08 | $1 | $0.993811 | $1 |
| 2028-01-09 | $1 | $0.993041 | $1 |
| 2028-01-10 | $1 | $0.993140 | $1 |
| 2028-01-11 | $1 | $0.992720 | $1 |
| 2028-01-12 | $1 | $0.993155 | $1 |
| 2028-01-13 | $1 | $0.992692 | $1 |
| 2028-01-14 | $1 | $0.992907 | $1 |
| 2028-01-15 | $1 | $0.993210 | $1 |
| 2028-01-16 | $1 | $0.993371 | $1 |
| 2028-01-17 | $1 | $0.993208 | $1 |
| 2028-01-18 | $1 | $0.993554 | $1 |
| 2028-01-19 | $1 | $0.993081 | $1 |
| 2028-01-20 | $1 | $0.993405 | $1 |
| 2028-01-21 | $1 | $0.992913 | $1 |
| 2028-01-22 | $1 | $0.993602 | $1 |
| 2028-01-23 | $1 | $0.993345 | $1 |
| 2028-01-24 | $1 | $0.993823 | $1 |
| 2028-01-25 | $1 | $0.993245 | $1 |
| 2028-01-26 | $1 | $0.993640 | $1 |
| 2028-01-27 | $1 | $0.992950 | $1 |
| 2028-01-28 | $1 | $0.993408 | $1 |
| 2028-01-29 | $1 | $0.993479 | $1 |
| 2028-01-30 | $1 | $0.992270 | $1 |
| 2028-01-31 | $1 | $0.992922 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.993826 | $1 |
| 2028-02-02 | $1 | $0.992771 | $1 |
| 2028-02-03 | $1 | $0.998450 | $1 |
| 2028-02-04 | $1 | $0.994308 | $1 |
| 2028-02-05 | $1 | $0.992609 | $1 |
| 2028-02-06 | $1 | $0.993473 | $1 |
| 2028-02-07 | $1 | $0.991646 | $1 |
| 2028-02-08 | $1 | $0.994093 | $1 |
| 2028-02-09 | $1 | $0.994509 | $1 |
| 2028-02-10 | $1 | $0.994979 | $1 |
| 2028-02-11 | $1 | $0.993129 | $1 |
| 2028-02-12 | $1 | $0.992646 | $1 |
| 2028-02-13 | $1 | $0.993969 | $1 |
| 2028-02-14 | $1 | $0.993155 | $1 |
| 2028-02-15 | $1 | $0.993355 | $1 |
| 2028-02-16 | $1 | $0.993264 | $1 |
| 2028-02-17 | $1 | $0.992009 | $1 |
| 2028-02-18 | $1 | $0.992865 | $1 |
| 2028-02-19 | $1 | $0.991222 | $1 |
| 2028-02-20 | $1 | $0.991670 | $1 |
| 2028-02-21 | $1 | $0.992858 | $1 |
| 2028-02-22 | $1 | $0.991784 | $1 |
| 2028-02-23 | $1 | $0.993137 | $1 |
| 2028-02-24 | $1 | $0.992615 | $1 |
| 2028-02-25 | $1 | $0.992816 | $1 |
| 2028-02-26 | $1 | $0.992826 | $1 |
| 2028-02-27 | $1 | $0.993535 | $1 |
| 2028-02-28 | $1 | $0.992874 | $1 |
| 2028-02-29 | $1 | $0.992605 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $0.993742 | $1 |
| 2028-03-02 | $1 | $0.993153 | $1 |
| 2028-03-03 | $1 | $0.992805 | $1 |
| 2028-03-04 | $1 | $0.992954 | $1 |
| 2028-03-05 | $1 | $0.992607 | $1 |
| 2028-03-06 | $1 | $0.994829 | $1 |
| 2028-03-07 | $1 | $0.992549 | $1 |
| 2028-03-08 | $1 | $0.992648 | $1 |
| 2028-03-09 | $1 | $0.993915 | $1 |
| 2028-03-10 | $1 | $0.993394 | $1 |
| 2028-03-11 | $1 | $0.993047 | $1 |
| 2028-03-12 | $1 | $0.992650 | $1 |
| 2028-03-13 | $1 | $0.994141 | $1 |
| 2028-03-14 | $1 | $0.992674 | $1 |
| 2028-03-15 | $1 | $0.992841 | $1 |
| 2028-03-16 | $1 | $0.991727 | $1 |
| 2028-03-17 | $1 | $0.992724 | $1 |
| 2028-03-18 | $1 | $0.991947 | $1 |
| 2028-03-19 | $1 | $0.993098 | $1 |
| 2028-03-20 | $1 | $0.992163 | $1 |
| 2028-03-21 | $1 | $0.993328 | $1 |
| 2028-03-22 | $1 | $0.994585 | $1 |
| 2028-03-23 | $1 | $0.993541 | $1 |
| 2028-03-24 | $1 | $0.992807 | $1 |
| 2028-03-25 | $1 | $0.992673 | $1 |
| 2028-03-26 | $1 | $0.992836 | $1 |
| 2028-03-27 | $1 | $0.992305 | $1 |
| 2028-03-28 | $1 | $0.993034 | $1 |
| 2028-03-29 | $1 | $0.993016 | $1 |
| 2028-03-30 | $1 | $0.993450 | $1 |
| 2028-03-31 | $1 | $0.993035 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.992463 | $1 |
| 2028-04-02 | $1 | $0.992143 | $1 |
| 2028-04-03 | $1 | $0.992963 | $1 |
| 2028-04-04 | $1 | $0.992972 | $1 |
| 2028-04-05 | $1 | $0.993426 | $1 |
| 2028-04-06 | $1 | $0.992163 | $1 |
| 2028-04-07 | $1 | $0.993288 | $1 |
| 2028-04-08 | $1 | $0.993042 | $1 |
| 2028-04-09 | $1 | $0.993079 | $1 |
| 2028-04-10 | $1 | $0.993887 | $1 |
| 2028-04-11 | $1 | $0.992842 | $1 |
| 2028-04-12 | $1 | $0.993371 | $1 |
| 2028-04-13 | $1 | $0.992376 | $1 |
| 2028-04-14 | $1 | $0.992770 | $1 |
| 2028-04-15 | $1 | $0.993088 | $1 |
| 2028-04-16 | $1 | $0.992560 | $1 |
| 2028-04-17 | $1 | $0.995404 | $1 |
| 2028-04-18 | $1 | $0.992792 | $1 |
| 2028-04-19 | $1 | $0.993066 | $1 |
| 2028-04-20 | $1 | $0.993992 | $1 |
| 2028-04-21 | $1 | $0.992362 | $1 |
| 2028-04-22 | $1 | $0.992723 | $1 |
| 2028-04-23 | $1 | $0.992982 | $1 |
| 2028-04-24 | $1 | $0.992519 | $1 |
| 2028-04-25 | $1 | $0.993100 | $1 |
| 2028-04-26 | $1 | $0.992854 | $1 |
| 2028-04-27 | $1 | $0.992691 | $1 |
| 2028-04-28 | $1 | $0.992161 | $1 |
| 2028-04-29 | $1 | $0.993187 | $1 |
| 2028-04-30 | $1 | $0.992993 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.992579 | $1 |
| 2028-05-02 | $1 | $0.992779 | $1 |
| 2028-05-03 | $1 | $0.992784 | $1 |
| 2028-05-04 | $1 | $0.992958 | $1 |
| 2028-05-05 | $1 | $0.992805 | $1 |
| 2028-05-06 | $1 | $0.993453 | $1 |
| 2028-05-07 | $1 | $0.992238 | $1 |
| 2028-05-08 | $1 | $0.992786 | $1 |
| 2028-05-09 | $1 | $0.993435 | $1 |
| 2028-05-10 | $1 | $0.992980 | $1 |
| 2028-05-11 | $1 | $0.992674 | $1 |
| 2028-05-12 | $1 | $0.993007 | $1 |
| 2028-05-13 | $1 | $0.992973 | $1 |
| 2028-05-14 | $1 | $0.992909 | $1 |
| 2028-05-15 | $1 | $0.992865 | $1 |
| 2028-05-16 | $1 | $0.992815 | $1 |
| 2028-05-17 | $1 | $0.989092 | $1 |
| 2028-05-18 | $1 | $0.993925 | $1 |
| 2028-05-19 | $1 | $0.993225 | $1 |
| 2028-05-20 | $1 | $0.992962 | $1 |
| 2028-05-21 | $1 | $0.992962 | $1 |
| 2028-05-22 | $1 | $0.993336 | $1 |
| 2028-05-23 | $1 | $0.992749 | $1 |
| 2028-05-24 | $1 | $0.993006 | $1 |
| 2028-05-25 | $1 | $0.992837 | $1 |
| 2028-05-26 | $1 | $0.992296 | $1 |
| 2028-05-27 | $1 | $0.992872 | $1 |
| 2028-05-28 | $1 | $0.992467 | $1 |
| 2028-05-29 | $1 | $0.993378 | $1 |
| 2028-05-30 | $1 | $0.992517 | $1 |
| 2028-05-31 | $1 | $0.991563 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.992262 | $1 |
| 2028-06-02 | $1 | $0.992607 | $1 |
| 2028-06-03 | $1 | $0.993087 | $1 |
| 2028-06-04 | $1 | $0.992688 | $1 |
| 2028-06-05 | $1 | $0.992500 | $1 |
| 2028-06-06 | $1 | $0.992305 | $1 |
| 2028-06-07 | $1 | $0.992590 | $1 |
| 2028-06-08 | $1 | $0.992827 | $1 |
| 2028-06-09 | $1 | $0.992510 | $1 |
| 2028-06-10 | $1 | $0.992644 | $1 |
| 2028-06-11 | $1 | $0.992155 | $1 |
| 2028-06-12 | $1 | $0.992707 | $1 |
| 2028-06-13 | $1 | $0.992246 | $1 |
| 2028-06-14 | $1 | $0.992269 | $1 |
| 2028-06-15 | $1 | $0.991404 | $1 |
| 2028-06-16 | $1 | $0.992497 | $1 |
| 2028-06-17 | $1 | $0.992871 | $1 |
| 2028-06-18 | $1 | $0.992850 | $1 |
| 2028-06-19 | $1 | $0.992373 | $1 |
| 2028-06-20 | $1 | $0.992530 | $1 |
| 2028-06-21 | $1 | $0.992068 | $1 |
| 2028-06-22 | $1 | $0.992703 | $1 |
| 2028-06-23 | $1 | $0.993212 | $1 |
| 2028-06-24 | $1 | $0.992598 | $1 |
| 2028-06-25 | $1 | $0.992940 | $1 |
| 2028-06-26 | $1 | $0.992412 | $1 |
| 2028-06-27 | $1 | $0.992418 | $1 |
| 2028-06-28 | $1 | $0.992412 | $1 |
| 2028-06-29 | $1 | $0.992899 | $1 |
| 2028-06-30 | $1 | $0.992574 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.992663 | $1 |
| 2028-07-02 | $1 | $0.993157 | $1 |
| 2028-07-03 | $1 | $0.991965 | $1 |
| 2028-07-04 | $1 | $0.993423 | $1 |
| 2028-07-05 | $1 | $0.992851 | $1 |
| 2028-07-06 | $1 | $0.992597 | $1 |
| 2028-07-07 | $1 | $0.992867 | $1 |
| 2028-07-08 | $1 | $0.993055 | $1 |
| 2028-07-09 | $1 | $0.992942 | $1 |
| 2028-07-10 | $1 | $0.989527 | $1 |
| 2028-07-11 | $1 | $0.991985 | $1 |
| 2028-07-12 | $1 | $0.993036 | $1 |
| 2028-07-13 | $1 | $0.993426 | $1 |
| 2028-07-14 | $1 | $0.992669 | $1 |
| 2028-07-15 | $1 | $0.993069 | $1 |
| 2028-07-16 | $1 | $0.992921 | $1 |
| 2028-07-17 | $1 | $0.993638 | $1 |
| 2028-07-18 | $1 | $0.992958 | $1 |
| 2028-07-19 | $1 | $0.993148 | $1 |
| 2028-07-20 | $1 | $0.992360 | $1 |
| 2028-07-21 | $1 | $0.992998 | $1 |
| 2028-07-22 | $1 | $0.992018 | $1 |
| 2028-07-23 | $1 | $0.990893 | $1 |
| 2028-07-24 | $1 | $0.993707 | $1 |
| 2028-07-25 | $1 | $0.992190 | $1 |
| 2028-07-26 | $1 | $0.992803 | $1 |
| 2028-07-27 | $1 | $0.992978 | $1 |
| 2028-07-28 | $1 | $0.991913 | $1 |
| 2028-07-29 | $1 | $0.991289 | $1 |
| 2028-07-30 | $1 | $0.992890 | $1 |
| 2028-07-31 | $1 | $0.993785 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.993526 | $1 |
| 2028-08-02 | $1 | $0.992933 | $1 |
| 2028-08-03 | $1 | $0.994145 | $1 |
| 2028-08-04 | $1 | $0.992509 | $1 |
| 2028-08-05 | $1 | $0.992784 | $1 |
| 2028-08-06 | $1 | $0.993104 | $1 |
| 2028-08-07 | $1 | $0.992672 | $1 |
| 2028-08-08 | $1 | $0.992278 | $1 |
| 2028-08-09 | $1 | $0.992383 | $1 |
| 2028-08-10 | $1 | $0.993229 | $1 |
| 2028-08-11 | $1 | $0.992595 | $1 |
| 2028-08-12 | $1 | $0.992296 | $1 |
| 2028-08-13 | $1 | $0.992912 | $1 |
| 2028-08-14 | $1 | $0.992669 | $1 |
| 2028-08-15 | $1 | $0.992679 | $1 |
| 2028-08-16 | $1 | $0.993107 | $1 |
| 2028-08-17 | $1 | $0.992803 | $1 |
| 2028-08-18 | $1 | $0.992773 | $1 |
| 2028-08-19 | $1 | $0.993062 | $1 |
| 2028-08-20 | $1 | $0.992703 | $1 |
| 2028-08-21 | $1 | $0.992933 | $1 |
| 2028-08-22 | $1 | $0.991658 | $1 |
| 2028-08-23 | $1 | $0.992234 | $1 |
| 2028-08-24 | $1 | $0.992963 | $1 |
| 2028-08-25 | $1 | $0.993660 | $1 |
| 2028-08-26 | $1 | $0.991622 | $1 |
| 2028-08-27 | $1 | $0.992870 | $1 |
| 2028-08-28 | $1 | $0.994715 | $1 |
| 2028-08-29 | $1 | $0.992670 | $1 |
| 2028-08-30 | $1 | $0.993282 | $1 |
| 2028-08-31 | $1 | $0.992515 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $0.993235 | $1 |
| 2028-09-02 | $1 | $0.992154 | $1 |
| 2028-09-03 | $1 | $0.992896 | $1 |
| 2028-09-04 | $1 | $0.992721 | $1 |
| 2028-09-05 | $1 | $0.992425 | $1 |
| 2028-09-06 | $1 | $0.992220 | $1 |
| 2028-09-07 | $1 | $0.992274 | $1 |
| 2028-09-08 | $1 | $0.991931 | $1 |
| 2028-09-09 | $1 | $0.992237 | $1 |
| 2028-09-10 | $1 | $0.992825 | $1 |
| 2028-09-11 | $1 | $0.992739 | $1 |
| 2028-09-12 | $1 | $0.992669 | $1 |
| 2028-09-13 | $1 | $0.992962 | $1 |
| 2028-09-14 | $1 | $0.992787 | $1 |
| 2028-09-15 | $1 | $0.992301 | $1 |
| 2028-09-16 | $1 | $0.992587 | $1 |
| 2028-09-17 | $1 | $0.992699 | $1 |
| 2028-09-18 | $1 | $0.992484 | $1 |
| 2028-09-19 | $1 | $0.992810 | $1 |
| 2028-09-20 | $1 | $0.993111 | $1 |
| 2028-09-21 | $1 | $0.992648 | $1 |
| 2028-09-22 | $1 | $0.992610 | $1 |
| 2028-09-23 | $1 | $0.992729 | $1 |
| 2028-09-24 | $1 | $0.992297 | $1 |
| 2028-09-25 | $1 | $0.992657 | $1 |
| 2028-09-26 | $1 | $0.993226 | $1 |
| 2028-09-27 | $1 | $0.992812 | $1 |
| 2028-09-28 | $1 | $0.992614 | $1 |
| 2028-09-29 | $1 | $0.992784 | $1 |
| 2028-09-30 | $1 | $0.992617 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $0.992709 | $1 |
| 2028-10-02 | $1 | $0.992399 | $1 |
| 2028-10-03 | $1 | $0.992485 | $1 |
| 2028-10-04 | $1 | $0.992664 | $1 |
| 2028-10-05 | $1 | $0.992427 | $1 |
| 2028-10-06 | $1 | $0.992552 | $1 |
| 2028-10-07 | $1 | $0.992778 | $1 |
| 2028-10-08 | $1 | $0.992817 | $1 |
| 2028-10-09 | $1 | $0.992590 | $1 |
| 2028-10-10 | $1 | $0.992664 | $1 |
| 2028-10-11 | $1 | $0.993014 | $1 |
| 2028-10-12 | $1 | $0.992775 | $1 |
| 2028-10-13 | $1 | $0.992440 | $1 |
| 2028-10-14 | $1 | $0.992213 | $1 |
| 2028-10-15 | $1 | $0.992419 | $1 |
| 2028-10-16 | $1 | $0.992490 | $1 |
| 2028-10-17 | $1 | $0.993386 | $1 |
| 2028-10-18 | $1 | $0.992458 | $1 |
| 2028-10-19 | $1 | $0.992697 | $1 |
| 2028-10-20 | $1 | $0.992154 | $1 |
| 2028-10-21 | $1 | $0.991996 | $1 |
| 2028-10-22 | $1 | $0.992913 | $1 |
| 2028-10-23 | $1 | $0.993970 | $1 |
| 2028-10-24 | $1 | $0.992570 | $1 |
| 2028-10-25 | $1 | $0.992821 | $1 |
| 2028-10-26 | $1 | $0.992606 | $1 |
| 2028-10-27 | $1 | $0.992665 | $1 |
| 2028-10-28 | $1 | $0.993061 | $1 |
| 2028-10-29 | $1 | $0.993377 | $1 |
| 2028-10-30 | $1 | $0.993399 | $1 |
| 2028-10-31 | $1 | $0.992741 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $0.992821 | $1 |
| 2028-11-02 | $1 | $0.992719 | $1 |