Current Axelar Wrapped USDC price: ▲ 0.999585 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $1 | $0.975661 | $1 |
2025-08-11 | $1 | $0.970591 | $1 |
2025-08-12 | $1 | $0.970253 | $1 |
2025-08-13 | $0.994341 | $0.964510 | $1 |
2025-08-14 | $1 | $0.970255 | $1 |
2025-08-15 | $0.994343 | $0.964512 | $1 |
2025-08-16 | $0.988457 | $0.958803 | $1 |
2025-08-17 | $0.994345 | $0.964515 | $1 |
2025-08-18 | $0.991913 | $0.962156 | $1 |
2025-08-19 | $0.997821 | $0.967887 | $1 |
2025-08-20 | $0.991915 | $0.962158 | $1 |
2025-08-21 | $0.997824 | $0.967889 | $1 |
2025-08-22 | $1 | $0.973654 | $1 |
2025-08-23 | $0.997826 | $0.967891 | $1 |
2025-08-24 | $1 | $0.973656 | $1 |
2025-08-25 | $0.997828 | $0.967893 | $1 |
2025-08-26 | $1 | $0.973658 | $1 |
2025-08-27 | $1 | $0.973658 | $1 |
2025-08-28 | $0.997830 | $0.967895 | $1 |
2025-08-29 | $0.997830 | $0.967895 | $1 |
2025-08-30 | $0.991924 | $0.962166 | $1 |
2025-08-31 | $0.997832 | $0.967897 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.971224 | $1 |
2025-09-02 | $1 | $0.977009 | $1 |
2025-09-03 | $1 | $0.971226 | $1 |
2025-09-04 | $1 | $0.977012 | $1 |
2025-09-05 | $1 | $0.971229 | $1 |
2025-09-06 | $1 | $0.972141 | $1 |
2025-09-07 | $0.996275 | $0.966387 | $1 |
2025-09-08 | $0.996275 | $0.966387 | $1 |
2025-09-09 | $0.996275 | $0.966387 | $1 |
2025-09-10 | $0.996275 | $0.966387 | $1 |
2025-09-11 | $0.996275 | $0.966387 | $1 |
2025-09-12 | $0.996275 | $0.966387 | $1 |
2025-09-13 | $0.996275 | $0.966387 | $1 |
2025-09-14 | $1 | $0.972143 | $1 |
2025-09-15 | $1 | $0.972655 | $1 |
2025-09-16 | $1 | $0.973649 | $1 |
2025-09-17 | $1 | $0.972722 | $1 |
2025-09-18 | $1 | $0.972285 | $1 |
2025-09-19 | $1 | $0.971032 | $1 |
2025-09-20 | $1 | $0.971513 | $1 |
2025-09-21 | $1 | $0.971877 | $1 |
2025-09-22 | $1 | $0.971717 | $1 |
2025-09-23 | $1 | $0.971968 | $1 |
2025-09-24 | $1 | $0.971693 | $1 |
2025-09-25 | $1 | $0.971151 | $1 |
2025-09-26 | $1 | $0.972115 | $1 |
2025-09-27 | $1 | $0.972117 | $1 |
2025-09-28 | $1 | $0.971414 | $1 |
2025-09-29 | $0.999879 | $0.969882 | $1 |
2025-09-30 | $0.999912 | $0.969914 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.970518 | $1 |
2025-10-02 | $1 | $0.970718 | $1 |
2025-10-03 | $1 | $0.970095 | $1 |
2025-10-04 | $0.999248 | $0.969271 | $1 |
2025-10-05 | $0.999632 | $0.969643 | $1 |
2025-10-06 | $1 | $0.970710 | $1 |
2025-10-07 | $0.999482 | $0.969497 | $1 |
2025-10-08 | $1 | $0.970837 | $1 |
2025-10-09 | $1 | $0.971199 | $1 |
2025-10-10 | $1 | $0.970411 | $1 |
2025-10-11 | $0.998775 | $0.968812 | $1 |
2025-10-12 | $1 | $0.970839 | $1 |
2025-10-13 | $1 | $0.971382 | $1 |
2025-10-14 | $1 | $0.971588 | $1 |
2025-10-15 | $1 | $0.971308 | $1 |
2025-10-16 | $1 | $0.970661 | $1 |
2025-10-17 | $1 | $0.972032 | $1 |
2025-10-18 | $1 | $0.971398 | $1 |
2025-10-19 | $1 | $0.971077 | $1 |
2025-10-20 | $1 | $0.971202 | $1 |
2025-10-21 | $1 | $0.971023 | $1 |
2025-10-22 | $1 | $0.971804 | $1 |
2025-10-23 | $1 | $0.971877 | $1 |
2025-10-24 | $1 | $0.970366 | $1 |
2025-10-25 | $1 | $0.970156 | $1 |
2025-10-26 | $1 | $0.971429 | $1 |
2025-10-27 | $0.999952 | $0.969954 | $1 |
2025-10-28 | $1 | $0.971298 | $1 |
2025-10-29 | $1 | $0.971087 | $1 |
2025-10-30 | $1 | $0.971144 | $1 |
2025-10-31 | $1 | $0.970302 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.970586 | $1 |
2025-11-02 | $1 | $0.970241 | $1 |
2025-11-03 | $1 | $0.970938 | $1 |
2025-11-04 | $1 | $0.970202 | $1 |
2025-11-05 | $1 | $0.971872 | $1 |
2025-11-06 | $1 | $0.972598 | $1 |
2025-11-07 | $1 | $0.971633 | $1 |
2025-11-08 | $0.999595 | $0.969607 | $1 |
2025-11-09 | $1 | $0.971541 | $1 |
2025-11-10 | $1 | $0.971554 | $1 |
2025-11-11 | $1 | $0.970079 | $1 |
2025-11-12 | $1 | $0.971104 | $1 |
2025-11-13 | $1 | $0.970997 | $1 |
2025-11-14 | $1 | $0.972098 | $1 |
2025-11-15 | $0.999955 | $0.969956 | $1 |
2025-11-16 | $1 | $0.971409 | $1 |
2025-11-17 | $1 | $0.972717 | $1 |
2025-11-18 | $1 | $0.972230 | $1 |
2025-11-19 | $1 | $0.972292 | $1 |
2025-11-20 | $1 | $0.972329 | $1 |
2025-11-21 | $1 | $0.970389 | $1 |
2025-11-22 | $1 | $0.971695 | $1 |
2025-11-23 | $1 | $0.971700 | $1 |
2025-11-24 | $1 | $0.972135 | $1 |
2025-11-25 | $1 | $0.971837 | $1 |
2025-11-26 | $1 | $0.971570 | $1 |
2025-11-27 | $1 | $0.970201 | $1 |
2025-11-28 | $1 | $0.971548 | $1 |
2025-11-29 | $1 | $0.971788 | $1 |
2025-11-30 | $1 | $0.971689 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.971890 | $1 |
2025-12-02 | $1 | $0.971444 | $1 |
2025-12-03 | $1 | $0.970401 | $1 |
2025-12-04 | $1 | $0.970644 | $1 |
2025-12-05 | $1 | $0.976426 | $1 |
2025-12-06 | $1 | $0.970646 | $1 |
2025-12-07 | $1 | $0.976428 | $1 |
2025-12-08 | $1 | $0.970648 | $1 |
2025-12-09 | $1 | $0.972054 | $1 |
2025-12-10 | $1 | $0.977703 | $1 |
2025-12-11 | $1 | $0.976023 | $1 |
2025-12-12 | $1 | $0.979510 | $1 |
2025-12-13 | $1 | $0.977808 | $1 |
2025-12-14 | $1 | $0.978145 | $1 |
2025-12-15 | $1 | $0.979066 | $1 |
2025-12-16 | $1 | $0.977091 | $1 |
2025-12-17 | $1 | $0.981545 | $1 |
2025-12-18 | $1 | $0.975735 | $1 |
2025-12-19 | $1 | $0.979790 | $1 |
2025-12-20 | $1 | $0.978523 | $1 |
2025-12-21 | $1 | $0.983322 | $1 |
2025-12-22 | $1 | $0.979997 | $1 |
2025-12-23 | $1 | $0.977031 | $1 |
2025-12-24 | $1 | $0.975894 | $1 |
2025-12-25 | $1 | $0.981707 | $1 |
2025-12-26 | $1 | $0.978059 | $1 |
2025-12-27 | $1 | $0.977828 | $1 |
2025-12-28 | $1 | $0.978424 | $1 |
2025-12-29 | $1 | $0.972633 | $1 |
2025-12-30 | $1 | $0.978426 | $1 |
2025-12-31 | $1 | $0.984254 | $1 |