Current Axelar Wrapped USDC price: â–¼ 0.999113 USD (-0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.993198 | $1 |
2028-01-02 | $1 | $0.993064 | $1 |
2028-01-03 | $1 | $0.993227 | $1 |
2028-01-04 | $1 | $0.992696 | $1 |
2028-01-05 | $1 | $0.993425 | $1 |
2028-01-06 | $1 | $0.993407 | $1 |
2028-01-07 | $1 | $0.993841 | $1 |
2028-01-08 | $1 | $0.993426 | $1 |
2028-01-09 | $1 | $0.992854 | $1 |
2028-01-10 | $1 | $0.992534 | $1 |
2028-01-11 | $1 | $0.993354 | $1 |
2028-01-12 | $1 | $0.993363 | $1 |
2028-01-13 | $1 | $0.993817 | $1 |
2028-01-14 | $1 | $0.992554 | $1 |
2028-01-15 | $1 | $0.993679 | $1 |
2028-01-16 | $1 | $0.993433 | $1 |
2028-01-17 | $1 | $0.993470 | $1 |
2028-01-18 | $1 | $0.994279 | $1 |
2028-01-19 | $1 | $0.993233 | $1 |
2028-01-20 | $1 | $0.993763 | $1 |
2028-01-21 | $1 | $0.992767 | $1 |
2028-01-22 | $1 | $0.993161 | $1 |
2028-01-23 | $1 | $0.993480 | $1 |
2028-01-24 | $1 | $0.992951 | $1 |
2028-01-25 | $1 | $0.995796 | $1 |
2028-01-26 | $1 | $0.993184 | $1 |
2028-01-27 | $1 | $0.993457 | $1 |
2028-01-28 | $1 | $0.994383 | $1 |
2028-01-29 | $1 | $0.992753 | $1 |
2028-01-30 | $1 | $0.993114 | $1 |
2028-01-31 | $1 | $0.993373 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.992910 | $1 |
2028-02-02 | $1 | $0.993491 | $1 |
2028-02-03 | $1 | $0.993245 | $1 |
2028-02-04 | $1 | $0.993082 | $1 |
2028-02-05 | $1 | $0.992552 | $1 |
2028-02-06 | $1 | $0.993578 | $1 |
2028-02-07 | $1 | $0.993385 | $1 |
2028-02-08 | $1 | $0.992970 | $1 |
2028-02-09 | $1 | $0.993171 | $1 |
2028-02-10 | $1 | $0.993175 | $1 |
2028-02-11 | $1 | $0.993350 | $1 |
2028-02-12 | $1 | $0.993196 | $1 |
2028-02-13 | $1 | $0.993844 | $1 |
2028-02-14 | $1 | $0.992629 | $1 |
2028-02-15 | $1 | $0.993178 | $1 |
2028-02-16 | $1 | $0.993826 | $1 |
2028-02-17 | $1 | $0.993371 | $1 |
2028-02-18 | $1 | $0.993065 | $1 |
2028-02-19 | $1 | $0.993398 | $1 |
2028-02-20 | $1 | $0.993364 | $1 |
2028-02-21 | $1 | $0.993300 | $1 |
2028-02-22 | $1 | $0.993256 | $1 |
2028-02-23 | $1 | $0.993206 | $1 |
2028-02-24 | $1 | $0.989482 | $1 |
2028-02-25 | $1 | $0.994317 | $1 |
2028-02-26 | $1 | $0.993616 | $1 |
2028-02-27 | $1 | $0.993354 | $1 |
2028-02-28 | $1 | $0.993353 | $1 |
2028-02-29 | $1 | $0.993728 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.993140 | $1 |
2028-03-02 | $1 | $0.993397 | $1 |
2028-03-03 | $1 | $0.993228 | $1 |
2028-03-04 | $1 | $0.992687 | $1 |
2028-03-05 | $1 | $0.993263 | $1 |
2028-03-06 | $1 | $0.992858 | $1 |
2028-03-07 | $1 | $0.993769 | $1 |
2028-03-08 | $1 | $0.992908 | $1 |
2028-03-09 | $1 | $0.991954 | $1 |
2028-03-10 | $1 | $0.992653 | $1 |
2028-03-11 | $1 | $0.992998 | $1 |
2028-03-12 | $1 | $0.993478 | $1 |
2028-03-13 | $1 | $0.993079 | $1 |
2028-03-14 | $1 | $0.992891 | $1 |
2028-03-15 | $1 | $0.992696 | $1 |
2028-03-16 | $1 | $0.992981 | $1 |
2028-03-17 | $1 | $0.993218 | $1 |
2028-03-18 | $1 | $0.992901 | $1 |
2028-03-19 | $1 | $0.993035 | $1 |
2028-03-20 | $1 | $0.992546 | $1 |
2028-03-21 | $1 | $0.993099 | $1 |
2028-03-22 | $1 | $0.992637 | $1 |
2028-03-23 | $1 | $0.992660 | $1 |
2028-03-24 | $1 | $0.991794 | $1 |
2028-03-25 | $1 | $0.992888 | $1 |
2028-03-26 | $1 | $0.993262 | $1 |
2028-03-27 | $1 | $0.993242 | $1 |
2028-03-28 | $1 | $0.992764 | $1 |
2028-03-29 | $1 | $0.992921 | $1 |
2028-03-30 | $1 | $0.992459 | $1 |
2028-03-31 | $1 | $0.993094 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.993603 | $1 |
2028-04-02 | $1 | $0.992989 | $1 |
2028-04-03 | $1 | $0.993331 | $1 |
2028-04-04 | $1 | $0.992803 | $1 |
2028-04-05 | $1 | $0.992809 | $1 |
2028-04-06 | $1 | $0.992803 | $1 |
2028-04-07 | $1 | $0.993290 | $1 |
2028-04-08 | $1 | $0.992965 | $1 |
2028-04-09 | $1 | $0.993054 | $1 |
2028-04-10 | $1 | $0.993548 | $1 |
2028-04-11 | $1 | $0.992356 | $1 |
2028-04-12 | $1 | $0.993814 | $1 |
2028-04-13 | $1 | $0.993242 | $1 |
2028-04-14 | $1 | $0.992989 | $1 |
2028-04-15 | $1 | $0.993258 | $1 |
2028-04-16 | $1 | $0.993446 | $1 |
2028-04-17 | $1 | $0.993333 | $1 |
2028-04-18 | $1 | $0.989916 | $1 |
2028-04-19 | $1 | $0.992376 | $1 |
2028-04-20 | $1 | $0.993427 | $1 |
2028-04-21 | $1 | $0.993818 | $1 |
2028-04-22 | $1 | $0.993061 | $1 |
2028-04-23 | $1 | $0.993460 | $1 |
2028-04-24 | $1 | $0.993312 | $1 |
2028-04-25 | $1 | $0.994030 | $1 |
2028-04-26 | $1 | $0.993350 | $1 |
2028-04-27 | $1 | $0.993539 | $1 |
2028-04-28 | $1 | $0.992751 | $1 |
2028-04-29 | $1 | $0.993390 | $1 |
2028-04-30 | $1 | $0.992409 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.991283 | $1 |
2028-05-02 | $1 | $0.994099 | $1 |
2028-05-03 | $1 | $0.992581 | $1 |
2028-05-04 | $1 | $0.993194 | $1 |
2028-05-05 | $1 | $0.993369 | $1 |
2028-05-06 | $1 | $0.992303 | $1 |
2028-05-07 | $1 | $0.991680 | $1 |
2028-05-08 | $1 | $0.993281 | $1 |
2028-05-09 | $1 | $0.994177 | $1 |
2028-05-10 | $1 | $0.993918 | $1 |
2028-05-11 | $1 | $0.993324 | $1 |
2028-05-12 | $1 | $0.994537 | $1 |
2028-05-13 | $1 | $0.992900 | $1 |
2028-05-14 | $1 | $0.993175 | $1 |
2028-05-15 | $1 | $0.993496 | $1 |
2028-05-16 | $1 | $0.993063 | $1 |
2028-05-17 | $1 | $0.992669 | $1 |
2028-05-18 | $1 | $0.992774 | $1 |
2028-05-19 | $1 | $0.993621 | $1 |
2028-05-20 | $1 | $0.992986 | $1 |
2028-05-21 | $1 | $0.992687 | $1 |
2028-05-22 | $1 | $0.993303 | $1 |
2028-05-23 | $1 | $0.993061 | $1 |
2028-05-24 | $1 | $0.993070 | $1 |
2028-05-25 | $1 | $0.993498 | $1 |
2028-05-26 | $1 | $0.993194 | $1 |
2028-05-27 | $1 | $0.993164 | $1 |
2028-05-28 | $1 | $0.993453 | $1 |
2028-05-29 | $1 | $0.993094 | $1 |
2028-05-30 | $1 | $0.993324 | $1 |
2028-05-31 | $1 | $0.999232 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.994039 | $1 |
2028-06-02 | $1 | $0.993694 | $1 |
2028-06-03 | $1 | $0.987821 | $1 |
2028-06-04 | $1 | $0.993696 | $1 |
2028-06-05 | $1 | $0.987823 | $1 |
2028-06-06 | $1 | $0.981984 | $1 |
2028-06-07 | $1 | $0.987825 | $1 |
2028-06-08 | $1 | $0.985409 | $1 |
2028-06-09 | $1 | $0.991270 | $1 |
2028-06-10 | $1 | $0.985411 | $1 |
2028-06-11 | $1 | $0.991272 | $1 |
2028-06-12 | $1 | $0.997168 | $1 |
2028-06-13 | $1 | $0.991274 | $1 |
2028-06-14 | $1 | $0.997170 | $1 |
2028-06-15 | $1 | $0.991277 | $1 |
2028-06-16 | $1 | $0.997172 | $1 |
2028-06-17 | $1 | $0.997172 | $1 |
2028-06-18 | $1 | $0.991279 | $1 |
2028-06-19 | $1 | $0.991279 | $1 |
2028-06-20 | $1 | $0.985420 | $1 |
2028-06-21 | $1 | $0.991281 | $1 |
2028-06-22 | $1 | $0.994689 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $0.994691 | $1 |
2028-06-25 | $1 | $1 | $1 |
2028-06-26 | $1 | $0.994693 | $1 |
2028-06-27 | $1 | $0.995627 | $1 |
2028-06-28 | $1 | $0.989743 | $1 |
2028-06-29 | $1 | $0.989743 | $1 |
2028-06-30 | $1 | $0.989743 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.989743 | $1 |
2028-07-02 | $1 | $0.989743 | $1 |
2028-07-03 | $1 | $0.989743 | $1 |
2028-07-04 | $1 | $0.989743 | $1 |
2028-07-05 | $1 | $0.995630 | $1 |
2028-07-06 | $1 | $0.996154 | $1 |
2028-07-07 | $1 | $0.997171 | $1 |
2028-07-08 | $1 | $0.996222 | $1 |
2028-07-09 | $1 | $0.995775 | $1 |
2028-07-10 | $1 | $0.994492 | $1 |
2028-07-11 | $1 | $0.994984 | $1 |
2028-07-12 | $1 | $0.995357 | $1 |
2028-07-13 | $1 | $0.995194 | $1 |
2028-07-14 | $1 | $0.995450 | $1 |
2028-07-15 | $1 | $0.995168 | $1 |
2028-07-16 | $1 | $0.994613 | $1 |
2028-07-17 | $1 | $0.995601 | $1 |
2028-07-18 | $1 | $0.995603 | $1 |
2028-07-19 | $1 | $0.994883 | $1 |
2028-07-20 | $1 | $0.993314 | $1 |
2028-07-21 | $1 | $0.993347 | $1 |
2028-07-22 | $1 | $0.993965 | $1 |
2028-07-23 | $1 | $0.994170 | $1 |
2028-07-24 | $1 | $0.993532 | $1 |
2028-07-25 | $1 | $0.992688 | $1 |
2028-07-26 | $1 | $0.993069 | $1 |
2028-07-27 | $1 | $0.994162 | $1 |
2028-07-28 | $1 | $0.992920 | $1 |
2028-07-29 | $1 | $0.994292 | $1 |
2028-07-30 | $1 | $0.994663 | $1 |
2028-07-31 | $1 | $0.993856 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.992218 | $1 |
2028-08-02 | $1 | $0.994294 | $1 |
2028-08-03 | $1 | $0.994850 | $1 |
2028-08-04 | $1 | $0.995061 | $1 |
2028-08-05 | $1 | $0.994774 | $1 |
2028-08-06 | $1 | $0.994111 | $1 |
2028-08-07 | $1 | $0.995515 | $1 |
2028-08-08 | $1 | $0.994866 | $1 |
2028-08-09 | $1 | $0.994537 | $1 |
2028-08-10 | $1 | $0.994666 | $1 |
2028-08-11 | $1 | $0.994482 | $1 |
2028-08-12 | $1 | $0.995282 | $1 |
2028-08-13 | $1 | $0.995357 | $1 |
2028-08-14 | $1 | $0.993810 | $1 |
2028-08-15 | $1 | $0.993595 | $1 |
2028-08-16 | $1 | $0.994898 | $1 |
2028-08-17 | $1 | $0.993387 | $1 |
2028-08-18 | $1 | $0.994765 | $1 |
2028-08-19 | $1 | $0.994548 | $1 |
2028-08-20 | $1 | $0.994606 | $1 |
2028-08-21 | $1 | $0.993744 | $1 |
2028-08-22 | $1 | $0.994035 | $1 |
2028-08-23 | $1 | $0.993682 | $1 |
2028-08-24 | $1 | $0.994396 | $1 |
2028-08-25 | $1 | $0.993641 | $1 |
2028-08-26 | $1 | $0.995352 | $1 |
2028-08-27 | $1 | $0.996095 | $1 |
2028-08-28 | $1 | $0.995108 | $1 |
2028-08-29 | $1 | $0.993032 | $1 |
2028-08-30 | $1 | $0.995013 | $1 |
2028-08-31 | $1 | $0.995027 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.993516 | $1 |
2028-09-02 | $1 | $0.994565 | $1 |
2028-09-03 | $1 | $0.994456 | $1 |
2028-09-04 | $1 | $0.995584 | $1 |
2028-09-05 | $1 | $0.993390 | $1 |
2028-09-06 | $1 | $0.994878 | $1 |
2028-09-07 | $1 | $0.996217 | $1 |
2028-09-08 | $1 | $0.995719 | $1 |
2028-09-09 | $1 | $0.995782 | $1 |
2028-09-10 | $1 | $0.995820 | $1 |
2028-09-11 | $1 | $0.993833 | $1 |
2028-09-12 | $1 | $0.995171 | $1 |
2028-09-13 | $1 | $0.995176 | $1 |
2028-09-14 | $1 | $0.995621 | $1 |
2028-09-15 | $1 | $0.995316 | $1 |
2028-09-16 | $1 | $0.995043 | $1 |
2028-09-17 | $1 | $0.993641 | $1 |
2028-09-18 | $1 | $0.995020 | $1 |
2028-09-19 | $1 | $0.995266 | $1 |
2028-09-20 | $1 | $0.995165 | $1 |
2028-09-21 | $1 | $0.995371 | $1 |
2028-09-22 | $1 | $0.994913 | $1 |
2028-09-23 | $1 | $0.993846 | $1 |
2028-09-24 | $1 | $0.994094 | $1 |
2028-09-25 | $1 | $1 | $1 |
2028-09-26 | $1 | $0.994096 | $1 |
2028-09-27 | $1 | $1 | $1 |
2028-09-28 | $1 | $0.994099 | $1 |
2028-09-29 | $1 | $0.995539 | $1 |
2028-09-30 | $1 | $1 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.999603 | $1 |
2028-10-02 | $1 | $1 | $1 |
2028-10-03 | $1 | $1 | $1 |
2028-10-04 | $1 | $1 | $1 |
2028-10-05 | $1 | $1 | $1 |
2028-10-06 | $1 | $1 | $1 |
2028-10-07 | $1 | $1 | $1 |
2028-10-08 | $1 | $0.999317 | $1 |
2028-10-09 | $1 | $1 | $1 |
2028-10-10 | $1 | $1 | $1 |
2028-10-11 | $1 | $1 | $1 |
2028-10-12 | $1 | $1 | $1 |
2028-10-13 | $1 | $1 | $1 |
2028-10-14 | $1 | $0.999480 | $1 |
2028-10-15 | $1 | $1 | $1 |
2028-10-16 | $1 | $1 | $1 |
2028-10-17 | $1 | $1 | $1 |
2028-10-18 | $1 | $1 | $1 |
2028-10-19 | $1 | $0.996140 | $1 |
2028-10-20 | $1 | $1 | $1 |
2028-10-21 | $1 | $1 | $1 |
2028-10-22 | $1 | $1 | $1 |
2028-10-23 | $1 | $1 | $1 |
2028-10-24 | $1 | $1 | $1 |
2028-10-25 | $1 | $1 | $1 |
2028-10-26 | $1 | $1 | $1 |
2028-10-27 | $1 | $1 | $1 |
2028-10-28 | $1 | $1 | $1 |
2028-10-29 | $1 | $1 | $1 |
2028-10-30 | $1 | $1 | $1 |
2028-10-31 | $1 | $1 | $1 |
2028 November | |||
2028-11-01 | $1 | $1 | $1 |
2028-11-02 | $1 | $1 | $1 |
2028-11-03 | $1 | $1 | $1 |
2028-11-04 | $1 | $1 | $1 |
2028-11-05 | $1 | $1 | $1 |
2028-11-06 | $1 | $1 | $1 |
2028-11-07 | $1 | $1 | $1 |
2028-11-08 | $1 | $1 | $1 |
2028-11-09 | $1 | $1 | $1 |
2028-11-10 | $1 | $1 | $1 |
2028-11-11 | $1 | $1 | $1 |
2028-11-12 | $1 | $1 | $1 |
2028-11-13 | $1 | $1 | $1 |
2028-11-14 | $1 | $1 | $1 |
2028-11-15 | $1 | $1 | $1 |
2028-11-16 | $1 | $1 | $1 |
2028-11-17 | $1 | $1 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $1 | $1 |
2028-11-20 | $1 | $1 | $1 |
2028-11-21 | $1 | $1 | $1 |
2028-11-22 | $1 | $1 | $1 |
2028-11-23 | $1 | $1 | $1 |
2028-11-24 | $1 | $1 | $1 |
2028-11-25 | $1 | $1 | $1 |
2028-11-26 | $1 | $1 | $1 |
2028-11-27 | $1 | $1 | $1 |
2028-11-28 | $1 | $1 | $1 |
2028-11-29 | $1 | $1 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $1 | $1 |
2028-12-04 | $1 | $1 | $1 |
2028-12-05 | $1 | $1 | $1 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $1 |
2028-12-10 | $1 | $1 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $1 | $1 | $1 |
2028-12-16 | $1 | $1 | $1 |
2028-12-17 | $1 | $1 | $1 |
2028-12-18 | $1 | $1 | $1 |
2028-12-19 | $1 | $1 | $1 |
2028-12-20 | $1 | $1 | $1 |
2028-12-21 | $1 | $1 | $1 |
2028-12-22 | $1 | $1 | $1 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $1 | $1 |
2028-12-26 | $1 | $1 | $1 |
2028-12-27 | $1 | $1 | $1 |
2028-12-28 | $1 | $1 | $1 |
2028-12-29 | $1 | $1 | $1 |
2028-12-30 | $1 | $1 | $1 |
2028-12-31 | $1 | $1 | $1 |