Current Bella Protocol price: â–¼ 0.194186 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.290608 | $0.281890 | $0.299327 |
| 2027-01-02 | $0.279647 | $0.271258 | $0.288036 |
| 2027-01-03 | $0.288635 | $0.279976 | $0.297294 |
| 2027-01-04 | $0.285902 | $0.277325 | $0.294479 |
| 2027-01-05 | $0.283972 | $0.275453 | $0.292491 |
| 2027-01-06 | $0.273261 | $0.265063 | $0.281459 |
| 2027-01-07 | $0.283667 | $0.275157 | $0.292177 |
| 2027-01-08 | $0.272967 | $0.264778 | $0.281156 |
| 2027-01-09 | $0.270806 | $0.262682 | $0.278930 |
| 2027-01-10 | $0.281119 | $0.272685 | $0.289552 |
| 2027-01-11 | $0.270515 | $0.262400 | $0.278631 |
| 2027-01-12 | $0.280816 | $0.272392 | $0.289241 |
| 2027-01-13 | $0.270224 | $0.262118 | $0.278331 |
| 2027-01-14 | $0.260032 | $0.252231 | $0.267833 |
| 2027-01-15 | $0.257409 | $0.249686 | $0.265131 |
| 2027-01-16 | $0.267211 | $0.259195 | $0.275227 |
| 2027-01-17 | $0.257132 | $0.249418 | $0.264846 |
| 2027-01-18 | $0.263926 | $0.256008 | $0.271844 |
| 2027-01-19 | $0.256916 | $0.249209 | $0.264624 |
| 2027-01-20 | $0.260018 | $0.252218 | $0.267819 |
| 2027-01-21 | $0.267932 | $0.259894 | $0.275969 |
| 2027-01-22 | $0.260355 | $0.252545 | $0.268166 |
| 2027-01-23 | $0.263019 | $0.255128 | $0.270909 |
| 2027-01-24 | $0.254531 | $0.246896 | $0.262167 |
| 2027-01-25 | $0.244931 | $0.237583 | $0.252279 |
| 2027-01-26 | $0.242709 | $0.235428 | $0.249990 |
| 2027-01-27 | $0.239002 | $0.231832 | $0.246173 |
| 2027-01-28 | $0.243969 | $0.236650 | $0.251288 |
| 2027-01-29 | $0.243444 | $0.236141 | $0.250747 |
| 2027-01-30 | $0.246712 | $0.239311 | $0.254113 |
| 2027-01-31 | $0.242906 | $0.235618 | $0.250193 |
| 2027 February | |||
| 2027-02-01 | $0.252156 | $0.244591 | $0.259720 |
| 2027-02-02 | $0.252614 | $0.245036 | $0.260193 |
| 2027-02-03 | $0.243086 | $0.235794 | $0.250379 |
| 2027-02-04 | $0.242780 | $0.235497 | $0.250064 |
| 2027-02-05 | $0.236760 | $0.229657 | $0.243863 |
| 2027-02-06 | $0.241704 | $0.234452 | $0.248955 |
| 2027-02-07 | $0.239027 | $0.231856 | $0.246198 |
| 2027-02-08 | $0.230011 | $0.223111 | $0.236911 |
| 2027-02-09 | $0.223655 | $0.216946 | $0.230365 |
| 2027-02-10 | $0.232172 | $0.225207 | $0.239137 |
| 2027-02-11 | $0.241013 | $0.233783 | $0.248244 |
| 2027-02-12 | $0.250191 | $0.242685 | $0.257697 |
| 2027-02-13 | $0.248183 | $0.240738 | $0.255629 |
| 2027-02-14 | $0.241505 | $0.234259 | $0.248750 |
| 2027-02-15 | $0.241590 | $0.234342 | $0.248837 |
| 2027-02-16 | $0.232477 | $0.225503 | $0.239451 |
| 2027-02-17 | $0.230274 | $0.223366 | $0.237182 |
| 2027-02-18 | $0.238084 | $0.230941 | $0.245226 |
| 2027-02-19 | $0.245910 | $0.238533 | $0.253287 |
| 2027-02-20 | $0.245534 | $0.238168 | $0.252900 |
| 2027-02-21 | $0.245740 | $0.238368 | $0.253112 |
| 2027-02-22 | $0.253331 | $0.245731 | $0.260931 |
| 2027-02-23 | $0.243775 | $0.236462 | $0.251089 |
| 2027-02-24 | $0.249981 | $0.242481 | $0.257480 |
| 2027-02-25 | $0.253441 | $0.245838 | $0.261044 |
| 2027-02-26 | $0.263092 | $0.255199 | $0.270985 |
| 2027-02-27 | $0.254135 | $0.246511 | $0.261759 |
| 2027-02-28 | $0.244571 | $0.237234 | $0.251908 |
| 2027 March | |||
| 2027-03-01 | $0.243374 | $0.236073 | $0.250675 |
| 2027-03-02 | $0.243220 | $0.235923 | $0.250516 |
| 2027-03-03 | $0.234046 | $0.227024 | $0.241067 |
| 2027-03-04 | $0.225218 | $0.218461 | $0.231974 |
| 2027-03-05 | $0.216723 | $0.210221 | $0.223225 |
| 2027-03-06 | $0.224976 | $0.218227 | $0.231725 |
| 2027-03-07 | $0.224523 | $0.217787 | $0.231258 |
| 2027-03-08 | $0.218336 | $0.211785 | $0.224886 |
| 2027-03-09 | $0.223957 | $0.217238 | $0.230676 |
| 2027-03-10 | $0.225357 | $0.218596 | $0.232118 |
| 2027-03-11 | $0.227320 | $0.220500 | $0.234139 |
| 2027-03-12 | $0.218746 | $0.212183 | $0.225308 |
| 2027-03-13 | $0.215916 | $0.209438 | $0.222393 |
| 2027-03-14 | $0.212119 | $0.205756 | $0.218483 |
| 2027-03-15 | $0.220197 | $0.213591 | $0.226803 |
| 2027-03-16 | $0.216000 | $0.209520 | $0.222480 |
| 2027-03-17 | $0.217217 | $0.210700 | $0.223733 |
| 2027-03-18 | $0.216980 | $0.210470 | $0.223489 |
| 2027-03-19 | $0.215477 | $0.209013 | $0.221942 |
| 2027-03-20 | $0.215522 | $0.209056 | $0.221987 |
| 2027-03-21 | $0.221703 | $0.215052 | $0.228354 |
| 2027-03-22 | $0.217804 | $0.211270 | $0.224338 |
| 2027-03-23 | $0.209589 | $0.203301 | $0.215877 |
| 2027-03-24 | $0.217570 | $0.211043 | $0.224097 |
| 2027-03-25 | $0.215610 | $0.209142 | $0.222079 |
| 2027-03-26 | $0.223821 | $0.217106 | $0.230535 |
| 2027-03-27 | $0.221451 | $0.214807 | $0.228094 |
| 2027-03-28 | $0.219415 | $0.212832 | $0.225997 |
| 2027-03-29 | $0.218124 | $0.211580 | $0.224667 |
| 2027-03-30 | $0.209896 | $0.203599 | $0.216193 |
| 2027-03-31 | $0.211492 | $0.205147 | $0.217837 |
| 2027 April | |||
| 2027-04-01 | $0.203515 | $0.197409 | $0.209620 |
| 2027-04-02 | $0.201047 | $0.195015 | $0.207078 |
| 2027-04-03 | $0.208703 | $0.202441 | $0.214964 |
| 2027-04-04 | $0.200831 | $0.194806 | $0.206855 |
| 2027-04-05 | $0.208478 | $0.202224 | $0.214733 |
| 2027-04-06 | $0.201594 | $0.195546 | $0.207642 |
| 2027-04-07 | $0.198141 | $0.192197 | $0.204085 |
| 2027-04-08 | $0.205686 | $0.199516 | $0.211857 |
| 2027-04-09 | $0.205365 | $0.199204 | $0.211525 |
| 2027-04-10 | $0.202081 | $0.196019 | $0.208144 |
| 2027-04-11 | $0.197482 | $0.191558 | $0.203407 |
| 2027-04-12 | $0.199460 | $0.193476 | $0.205444 |
| 2027-04-13 | $0.199056 | $0.193085 | $0.205028 |
| 2027-04-14 | $0.199115 | $0.193142 | $0.205089 |
| 2027-04-15 | $0.201772 | $0.195719 | $0.207826 |
| 2027-04-16 | $0.209456 | $0.203172 | $0.215740 |
| 2027-04-17 | $0.203794 | $0.197681 | $0.209908 |
| 2027-04-18 | $0.210028 | $0.203728 | $0.216329 |
| 2027-04-19 | $0.218026 | $0.211486 | $0.224567 |
| 2027-04-20 | $0.212591 | $0.206213 | $0.218969 |
| 2027-04-21 | $0.211039 | $0.204708 | $0.217370 |
| 2027-04-22 | $0.208940 | $0.202672 | $0.215208 |
| 2027-04-23 | $0.206429 | $0.200236 | $0.212621 |
| 2027-04-24 | $0.206102 | $0.199919 | $0.212285 |
| 2027-04-25 | $0.207736 | $0.201504 | $0.213968 |
| 2027-04-26 | $0.199901 | $0.193904 | $0.205898 |
| 2027-04-27 | $0.196775 | $0.190872 | $0.202678 |
| 2027-04-28 | $0.195736 | $0.189864 | $0.201608 |
| 2027-04-29 | $0.189270 | $0.183592 | $0.194948 |
| 2027-04-30 | $0.186170 | $0.180585 | $0.191755 |
| 2027 May | |||
| 2027-05-01 | $0.191186 | $0.185450 | $0.196922 |
| 2027-05-02 | $0.198466 | $0.192512 | $0.204420 |
| 2027-05-03 | $0.199686 | $0.193696 | $0.205677 |
| 2027-05-04 | $0.196066 | $0.190184 | $0.201948 |
| 2027-05-05 | $0.188671 | $0.183011 | $0.194331 |
| 2027-05-06 | $0.188041 | $0.182400 | $0.193683 |
| 2027-05-07 | $0.188889 | $0.183222 | $0.194555 |
| 2027-05-08 | $0.186718 | $0.181116 | $0.192319 |
| 2027-05-09 | $0.191821 | $0.186066 | $0.197575 |
| 2027-05-10 | $0.188166 | $0.182521 | $0.193811 |
| 2027-05-11 | $0.191774 | $0.186021 | $0.197528 |
| 2027-05-12 | $0.195212 | $0.189356 | $0.201069 |
| 2027-05-13 | $0.193620 | $0.187812 | $0.199429 |
| 2027-05-14 | $0.200993 | $0.194963 | $0.207023 |
| 2027-05-15 | $0.201150 | $0.195116 | $0.207185 |
| 2027-05-16 | $0.201149 | $0.195114 | $0.207183 |
| 2027-05-17 | $0.205588 | $0.199421 | $0.211756 |
| 2027-05-18 | $0.199903 | $0.193906 | $0.205901 |
| 2027-05-19 | $0.192363 | $0.186592 | $0.198134 |
| 2027-05-20 | $0.199689 | $0.193698 | $0.205679 |
| 2027-05-21 | $0.204021 | $0.197901 | $0.210142 |
| 2027-05-22 | $0.199742 | $0.193749 | $0.205734 |
| 2027-05-23 | $0.192208 | $0.186441 | $0.197974 |
| 2027-05-24 | $0.191926 | $0.186168 | $0.197684 |
| 2027-05-25 | $0.184687 | $0.179146 | $0.190227 |
| 2027-05-26 | $0.177721 | $0.172389 | $0.183052 |
| 2027-05-27 | $0.184488 | $0.178954 | $0.190023 |
| 2027-05-28 | $0.179445 | $0.174062 | $0.184829 |
| 2027-05-29 | $0.172677 | $0.167497 | $0.177857 |
| 2027-05-30 | $0.172133 | $0.166969 | $0.177297 |
| 2027-05-31 | $0.175834 | $0.170559 | $0.181109 |
| 2027 June | |||
| 2027-06-01 | $0.179880 | $0.174483 | $0.185276 |
| 2027-06-02 | $0.176715 | $0.171413 | $0.182016 |
| 2027-06-03 | $0.173573 | $0.168366 | $0.178780 |
| 2027-06-04 | $0.175203 | $0.169947 | $0.180459 |
| 2027-06-05 | $0.178321 | $0.172971 | $0.183670 |
| 2027-06-06 | $0.171595 | $0.166447 | $0.176742 |
| 2027-06-07 | $0.178129 | $0.172785 | $0.183473 |
| 2027-06-08 | $0.184912 | $0.179365 | $0.190460 |
| 2027-06-09 | $0.184441 | $0.178908 | $0.189974 |
| 2027-06-10 | $0.182272 | $0.176804 | $0.187740 |
| 2027-06-11 | $0.181969 | $0.176510 | $0.187428 |
| 2027-06-12 | $0.184394 | $0.178862 | $0.189926 |
| 2027-06-13 | $0.181054 | $0.175623 | $0.186486 |
| 2027-06-14 | $0.186883 | $0.181276 | $0.192489 |
| 2027-06-15 | $0.187394 | $0.181772 | $0.193016 |
| 2027-06-16 | $0.194530 | $0.188694 | $0.200366 |
| 2027-06-17 | $0.194361 | $0.188530 | $0.200191 |
| 2027-06-18 | $0.198697 | $0.192736 | $0.204657 |
| 2027-06-19 | $0.192199 | $0.186433 | $0.197965 |
| 2027-06-20 | $0.193455 | $0.187651 | $0.199258 |
| 2027-06-21 | $0.194566 | $0.188729 | $0.200403 |
| 2027-06-22 | $0.196937 | $0.191029 | $0.202845 |
| 2027-06-23 | $0.192089 | $0.186326 | $0.197851 |
| 2027-06-24 | $0.192056 | $0.186294 | $0.197817 |
| 2027-06-25 | $0.192546 | $0.186769 | $0.198322 |
| 2027-06-26 | $0.195401 | $0.189539 | $0.201263 |
| 2027-06-27 | $0.192645 | $0.186865 | $0.198424 |
| 2027-06-28 | $0.191495 | $0.185750 | $0.197239 |
| 2027-06-29 | $0.195942 | $0.190063 | $0.201820 |
| 2027-06-30 | $0.194847 | $0.189002 | $0.200693 |
| 2027 July | |||
| 2027-07-01 | $0.194354 | $0.188523 | $0.200184 |
| 2027-07-02 | $0.187023 | $0.181412 | $0.192633 |
| 2027-07-03 | $0.188939 | $0.183271 | $0.194607 |
| 2027-07-04 | $0.189100 | $0.183427 | $0.194773 |
| 2027-07-05 | $0.181967 | $0.176508 | $0.187426 |
| 2027-07-06 | $0.188896 | $0.183229 | $0.194563 |
| 2027-07-07 | $0.183028 | $0.177537 | $0.188518 |
| 2027-07-08 | $0.185043 | $0.179492 | $0.190595 |
| 2027-07-09 | $0.185246 | $0.179689 | $0.190803 |
| 2027-07-10 | $0.185341 | $0.179781 | $0.190902 |
| 2027-07-11 | $0.183049 | $0.177558 | $0.188541 |
| 2027-07-12 | $0.185449 | $0.179885 | $0.191012 |
| 2027-07-13 | $0.183100 | $0.177607 | $0.188593 |
| 2027-07-14 | $0.177054 | $0.171742 | $0.182365 |
| 2027-07-15 | $0.176661 | $0.171362 | $0.181961 |
| 2027-07-16 | $0.177074 | $0.171762 | $0.182386 |
| 2027-07-17 | $0.178105 | $0.172762 | $0.183449 |
| 2027-07-18 | $0.180253 | $0.174845 | $0.185661 |
| 2027-07-19 | $0.182945 | $0.177457 | $0.188434 |
| 2027-07-20 | $0.182419 | $0.176946 | $0.187891 |
| 2027-07-21 | $0.186989 | $0.181379 | $0.192599 |
| 2027-07-22 | $0.187106 | $0.181493 | $0.192719 |
| 2027-07-23 | $0.189086 | $0.183413 | $0.194758 |
| 2027-07-24 | $0.187990 | $0.182350 | $0.193629 |
| 2027-07-25 | $0.195148 | $0.189294 | $0.201003 |
| 2027-07-26 | $0.195943 | $0.190065 | $0.201822 |
| 2027-07-27 | $0.200697 | $0.194676 | $0.206718 |
| 2027-07-28 | $0.205761 | $0.199588 | $0.211934 |
| 2027-07-29 | $0.210727 | $0.204405 | $0.217049 |
| 2027-07-30 | $0.218751 | $0.212189 | $0.225314 |
| 2027-07-31 | $0.224639 | $0.217900 | $0.231379 |
| 2027 August | |||
| 2027-08-01 | $0.226301 | $0.219512 | $0.233090 |
| 2027-08-02 | $0.227642 | $0.220813 | $0.234471 |
| 2027-08-03 | $0.224613 | $0.217875 | $0.231352 |
| 2027-08-04 | $0.216141 | $0.209657 | $0.222625 |
| 2027-08-05 | $0.216024 | $0.209544 | $0.222505 |
| 2027-08-06 | $0.224251 | $0.217523 | $0.230978 |
| 2027-08-07 | $0.224438 | $0.217705 | $0.231171 |
| 2027-08-08 | $0.232985 | $0.225995 | $0.239974 |
| 2027-08-09 | $0.237009 | $0.229899 | $0.244120 |
| 2027-08-10 | $0.237099 | $0.229986 | $0.244212 |
| 2027-08-11 | $0.240134 | $0.232930 | $0.247338 |
| 2027-08-12 | $0.249278 | $0.241800 | $0.256756 |
| 2027-08-13 | $0.246927 | $0.239519 | $0.254335 |
| 2027-08-14 | $0.242961 | $0.235672 | $0.250250 |
| 2027-08-15 | $0.250709 | $0.243188 | $0.258230 |
| 2027-08-16 | $0.241253 | $0.234015 | $0.248490 |
| 2027-08-17 | $0.245063 | $0.237711 | $0.252415 |
| 2027-08-18 | $0.254395 | $0.246763 | $0.262027 |
| 2027-08-19 | $0.264082 | $0.256160 | $0.272005 |
| 2027-08-20 | $0.272393 | $0.264221 | $0.280565 |
| 2027-08-21 | $0.272431 | $0.264258 | $0.280604 |
| 2027-08-22 | $0.262155 | $0.254291 | $0.270020 |
| 2027-08-23 | $0.262521 | $0.254646 | $0.270397 |
| 2027-08-24 | $0.272518 | $0.264343 | $0.280694 |
| 2027-08-25 | $0.262239 | $0.254372 | $0.270106 |
| 2027-08-26 | $0.252348 | $0.244777 | $0.259918 |
| 2027-08-27 | $0.253956 | $0.246337 | $0.261574 |
| 2027-08-28 | $0.260341 | $0.252531 | $0.268151 |
| 2027-08-29 | $0.259335 | $0.251555 | $0.267115 |
| 2027-08-30 | $0.249553 | $0.242067 | $0.257040 |
| 2027-08-31 | $0.259056 | $0.251285 | $0.266828 |
| 2027 September | |||
| 2027-09-01 | $0.268921 | $0.260854 | $0.276989 |
| 2027-09-02 | $0.258778 | $0.251015 | $0.266541 |
| 2027-09-03 | $0.268632 | $0.260573 | $0.276691 |
| 2027-09-04 | $0.269688 | $0.261598 | $0.277779 |
| 2027-09-05 | $0.279958 | $0.271559 | $0.288357 |
| 2027-09-06 | $0.290619 | $0.281900 | $0.299337 |
| 2027-09-07 | $0.279657 | $0.271267 | $0.288047 |
| 2027-09-08 | $0.277543 | $0.269217 | $0.285869 |
| 2027-09-09 | $0.268236 | $0.260189 | $0.276283 |
| 2027-09-10 | $0.258118 | $0.250375 | $0.265862 |
| 2027-09-11 | $0.259895 | $0.252098 | $0.267691 |
| 2027-09-12 | $0.262591 | $0.254713 | $0.270468 |
| 2027-09-13 | $0.255224 | $0.247568 | $0.262881 |
| 2027-09-14 | $0.245598 | $0.238230 | $0.252966 |
| 2027-09-15 | $0.254950 | $0.247302 | $0.262599 |
| 2027-09-16 | $0.245334 | $0.237974 | $0.252694 |
| 2027-09-17 | $0.236080 | $0.228998 | $0.243162 |
| 2027-09-18 | $0.227175 | $0.220360 | $0.233991 |
| 2027-09-19 | $0.223519 | $0.216813 | $0.230224 |
| 2027-09-20 | $0.227966 | $0.221127 | $0.234805 |
| 2027-09-21 | $0.221313 | $0.214674 | $0.227953 |
| 2027-09-22 | $0.212965 | $0.206577 | $0.219354 |
| 2027-09-23 | $0.204933 | $0.198785 | $0.211081 |
| 2027-09-24 | $0.202362 | $0.196292 | $0.208433 |
| 2027-09-25 | $0.194730 | $0.188888 | $0.200572 |
| 2027-09-26 | $0.202145 | $0.196081 | $0.208209 |
| 2027-09-27 | $0.209843 | $0.203547 | $0.216138 |
| 2027-09-28 | $0.217834 | $0.211299 | $0.224369 |
| 2027-09-29 | $0.209617 | $0.203329 | $0.215906 |
| 2027-09-30 | $0.212867 | $0.206481 | $0.219253 |
| 2027 October | |||
| 2027-10-01 | $0.220973 | $0.214344 | $0.227602 |
| 2027-10-02 | $0.212638 | $0.206259 | $0.219017 |
| 2027-10-03 | $0.220735 | $0.214113 | $0.227358 |
| 2027-10-04 | $0.212410 | $0.206037 | $0.218782 |
| 2027-10-05 | $0.219235 | $0.212658 | $0.225812 |
| 2027-10-06 | $0.210965 | $0.204636 | $0.217294 |
| 2027-10-07 | $0.218999 | $0.212429 | $0.225569 |
| 2027-10-08 | $0.210739 | $0.204417 | $0.217061 |
| 2027-10-09 | $0.205070 | $0.198918 | $0.211222 |
| 2027-10-10 | $0.209771 | $0.203478 | $0.216065 |
| 2027-10-11 | $0.201859 | $0.195803 | $0.207915 |
| 2027-10-12 | $0.207456 | $0.201232 | $0.213680 |
| 2027-10-13 | $0.215356 | $0.208895 | $0.221817 |
| 2027-10-14 | $0.211548 | $0.205201 | $0.217894 |
| 2027-10-15 | $0.216607 | $0.210109 | $0.223105 |
| 2027-10-16 | $0.218476 | $0.211921 | $0.225030 |
| 2027-10-17 | $0.210235 | $0.203928 | $0.216542 |
| 2027-10-18 | $0.218241 | $0.211694 | $0.224788 |
| 2027-10-19 | $0.217507 | $0.210982 | $0.224032 |
| 2027-10-20 | $0.218707 | $0.212146 | $0.225268 |
| 2027-10-21 | $0.215124 | $0.208670 | $0.221578 |
| 2027-10-22 | $0.214639 | $0.208200 | $0.221078 |
| 2027-10-23 | $0.216929 | $0.210421 | $0.223437 |
| 2027-10-24 | $0.225189 | $0.218434 | $0.231945 |
| 2027-10-25 | $0.216695 | $0.210195 | $0.223196 |
| 2027-10-26 | $0.211342 | $0.205002 | $0.217683 |
| 2027-10-27 | $0.205926 | $0.199748 | $0.212104 |
| 2027-10-28 | $0.211658 | $0.205309 | $0.218008 |
| 2027-10-29 | $0.219718 | $0.213127 | $0.226310 |
| 2027-10-30 | $0.220771 | $0.214148 | $0.227394 |
| 2027-10-31 | $0.217784 | $0.211250 | $0.224317 |
| 2027 November | |||
| 2027-11-01 | $0.226077 | $0.219294 | $0.232859 |
| 2027-11-02 | $0.217549 | $0.211023 | $0.224076 |
| 2027-11-03 | $0.209344 | $0.203063 | $0.215624 |