Current Bella Protocol price: â–¼ 0.194186 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.282811 | $0.274326 | $0.291295 |
| 2027-01-02 | $0.272073 | $0.263911 | $0.280235 |
| 2027-01-03 | $0.282529 | $0.274053 | $0.291005 |
| 2027-01-04 | $0.292648 | $0.283869 | $0.301428 |
| 2027-01-05 | $0.290469 | $0.281755 | $0.299183 |
| 2027-01-06 | $0.279440 | $0.271057 | $0.287823 |
| 2027-01-07 | $0.282850 | $0.274365 | $0.291336 |
| 2027-01-08 | $0.282665 | $0.274185 | $0.291145 |
| 2027-01-09 | $0.284754 | $0.276212 | $0.293297 |
| 2027-01-10 | $0.283115 | $0.274621 | $0.291608 |
| 2027-01-11 | $0.272365 | $0.264195 | $0.280536 |
| 2027-01-12 | $0.282444 | $0.273970 | $0.290917 |
| 2027-01-13 | $0.285791 | $0.277217 | $0.294364 |
| 2027-01-14 | $0.274940 | $0.266692 | $0.283188 |
| 2027-01-15 | $0.264501 | $0.256566 | $0.272436 |
| 2027-01-16 | $0.274666 | $0.266426 | $0.282906 |
| 2027-01-17 | $0.269094 | $0.261021 | $0.277167 |
| 2027-01-18 | $0.268151 | $0.260107 | $0.276196 |
| 2027-01-19 | $0.278456 | $0.270103 | $0.286810 |
| 2027-01-20 | $0.267884 | $0.259848 | $0.275921 |
| 2027-01-21 | $0.267550 | $0.259524 | $0.275577 |
| 2027-01-22 | $0.257392 | $0.249670 | $0.265114 |
| 2027-01-23 | $0.257707 | $0.249976 | $0.265438 |
| 2027-01-24 | $0.247922 | $0.240485 | $0.255360 |
| 2027-01-25 | $0.257450 | $0.249726 | $0.265173 |
| 2027-01-26 | $0.247675 | $0.240245 | $0.255106 |
| 2027-01-27 | $0.238272 | $0.231124 | $0.245420 |
| 2027-01-28 | $0.247428 | $0.240006 | $0.254851 |
| 2027-01-29 | $0.256937 | $0.249229 | $0.264645 |
| 2027-01-30 | $0.266811 | $0.258807 | $0.274815 |
| 2027-01-31 | $0.256681 | $0.248980 | $0.264381 |
| 2027 February | |||
| 2027-02-01 | $0.266545 | $0.258549 | $0.274541 |
| 2027-02-02 | $0.256425 | $0.248732 | $0.264118 |
| 2027-02-03 | $0.266279 | $0.258291 | $0.274268 |
| 2027-02-04 | $0.257598 | $0.249870 | $0.265326 |
| 2027-02-05 | $0.267497 | $0.259473 | $0.275522 |
| 2027-02-06 | $0.276019 | $0.267738 | $0.284299 |
| 2027-02-07 | $0.265539 | $0.257573 | $0.273505 |
| 2027-02-08 | $0.275743 | $0.267471 | $0.284016 |
| 2027-02-09 | $0.286340 | $0.277750 | $0.294930 |
| 2027-02-10 | $0.275469 | $0.267204 | $0.283733 |
| 2027-02-11 | $0.265010 | $0.257059 | $0.272960 |
| 2027-02-12 | $0.275194 | $0.266938 | $0.283450 |
| 2027-02-13 | $0.285770 | $0.277196 | $0.294343 |
| 2027-02-14 | $0.291449 | $0.282706 | $0.300192 |
| 2027-02-15 | $0.280383 | $0.271972 | $0.288795 |
| 2027-02-16 | $0.269738 | $0.261646 | $0.277830 |
| 2027-02-17 | $0.263790 | $0.255877 | $0.271704 |
| 2027-02-18 | $0.273928 | $0.265710 | $0.282146 |
| 2027-02-19 | $0.263527 | $0.255622 | $0.271433 |
| 2027-02-20 | $0.253522 | $0.245916 | $0.261128 |
| 2027-02-21 | $0.263265 | $0.255367 | $0.271163 |
| 2027-02-22 | $0.273382 | $0.265180 | $0.281583 |
| 2027-02-23 | $0.263002 | $0.255112 | $0.270892 |
| 2027-02-24 | $0.273109 | $0.264916 | $0.281303 |
| 2027-02-25 | $0.262740 | $0.254858 | $0.270622 |
| 2027-02-26 | $0.257689 | $0.249958 | $0.265419 |
| 2027-02-27 | $0.247905 | $0.240468 | $0.255342 |
| 2027-02-28 | $0.238493 | $0.231338 | $0.245647 |
| 2027 March | |||
| 2027-03-01 | $0.236632 | $0.229533 | $0.243731 |
| 2027-03-02 | $0.243186 | $0.235891 | $0.250482 |
| 2027-03-03 | $0.233953 | $0.226935 | $0.240972 |
| 2027-03-04 | $0.242944 | $0.235656 | $0.250232 |
| 2027-03-05 | $0.233720 | $0.226708 | $0.240732 |
| 2027-03-06 | $0.241232 | $0.233995 | $0.248469 |
| 2027-03-07 | $0.238948 | $0.231779 | $0.246116 |
| 2027-03-08 | $0.237335 | $0.230215 | $0.244455 |
| 2027-03-09 | $0.228324 | $0.221474 | $0.235174 |
| 2027-03-10 | $0.237098 | $0.229985 | $0.244211 |
| 2027-03-11 | $0.228096 | $0.221253 | $0.234939 |
| 2027-03-12 | $0.226290 | $0.219502 | $0.233079 |
| 2027-03-13 | $0.234987 | $0.227937 | $0.242036 |
| 2027-03-14 | $0.226065 | $0.219283 | $0.232847 |
| 2027-03-15 | $0.234752 | $0.227710 | $0.241795 |
| 2027-03-16 | $0.225839 | $0.219064 | $0.232615 |
| 2027-03-17 | $0.217265 | $0.210747 | $0.223783 |
| 2027-03-18 | $0.215073 | $0.208621 | $0.221525 |
| 2027-03-19 | $0.223338 | $0.216638 | $0.230038 |
| 2027-03-20 | $0.214859 | $0.208413 | $0.221304 |
| 2027-03-21 | $0.220536 | $0.213920 | $0.227152 |
| 2027-03-22 | $0.214678 | $0.208238 | $0.221119 |
| 2027-03-23 | $0.217271 | $0.210752 | $0.223789 |
| 2027-03-24 | $0.223883 | $0.217166 | $0.230599 |
| 2027-03-25 | $0.217552 | $0.211025 | $0.224078 |
| 2027-03-26 | $0.219778 | $0.213184 | $0.226371 |
| 2027-03-27 | $0.212686 | $0.206305 | $0.219066 |
| 2027-03-28 | $0.204611 | $0.198472 | $0.210749 |
| 2027-03-29 | $0.202754 | $0.196672 | $0.208837 |
| 2027-03-30 | $0.199658 | $0.193668 | $0.205648 |
| 2027-03-31 | $0.203807 | $0.197693 | $0.209922 |
| 2027 April | |||
| 2027-04-01 | $0.203368 | $0.197267 | $0.209469 |
| 2027-04-02 | $0.206099 | $0.199916 | $0.212281 |
| 2027-04-03 | $0.202919 | $0.196831 | $0.209006 |
| 2027-04-04 | $0.210717 | $0.204395 | $0.217038 |
| 2027-04-05 | $0.211100 | $0.204767 | $0.217433 |
| 2027-04-06 | $0.203085 | $0.196993 | $0.209178 |
| 2027-04-07 | $0.202830 | $0.196745 | $0.208915 |
| 2027-04-08 | $0.197800 | $0.191866 | $0.203734 |
| 2027-04-09 | $0.201930 | $0.195872 | $0.207988 |
| 2027-04-10 | $0.199694 | $0.193703 | $0.205685 |
| 2027-04-11 | $0.192112 | $0.186349 | $0.197875 |
| 2027-04-12 | $0.186804 | $0.181199 | $0.192408 |
| 2027-04-13 | $0.193982 | $0.188163 | $0.199802 |
| 2027-04-14 | $0.201437 | $0.195394 | $0.207480 |
| 2027-04-15 | $0.209178 | $0.202903 | $0.215454 |
| 2027-04-16 | $0.207499 | $0.201274 | $0.213724 |
| 2027-04-17 | $0.201916 | $0.195858 | $0.207973 |
| 2027-04-18 | $0.201987 | $0.195927 | $0.208046 |
| 2027-04-19 | $0.194318 | $0.188488 | $0.200147 |
| 2027-04-20 | $0.192476 | $0.186702 | $0.198251 |
| 2027-04-21 | $0.199004 | $0.193034 | $0.204974 |
| 2027-04-22 | $0.205546 | $0.199379 | $0.211712 |
| 2027-04-23 | $0.205232 | $0.199075 | $0.211389 |
| 2027-04-24 | $0.205404 | $0.199242 | $0.211566 |
| 2027-04-25 | $0.211748 | $0.205396 | $0.218101 |
| 2027-04-26 | $0.203709 | $0.197598 | $0.209820 |
| 2027-04-27 | $0.208894 | $0.202628 | $0.215161 |
| 2027-04-28 | $0.211786 | $0.205432 | $0.218139 |
| 2027-04-29 | $0.219925 | $0.213327 | $0.226522 |
| 2027-04-30 | $0.212438 | $0.206065 | $0.218811 |
| 2027 May | |||
| 2027-05-01 | $0.204443 | $0.198309 | $0.210576 |
| 2027-05-02 | $0.203442 | $0.197339 | $0.209545 |
| 2027-05-03 | $0.203313 | $0.197214 | $0.209412 |
| 2027-05-04 | $0.195594 | $0.189726 | $0.201462 |
| 2027-05-05 | $0.188168 | $0.182522 | $0.193813 |
| 2027-05-06 | $0.181023 | $0.175593 | $0.186454 |
| 2027-05-07 | $0.187980 | $0.182341 | $0.193619 |
| 2027-05-08 | $0.187601 | $0.181973 | $0.193229 |
| 2027-05-09 | $0.182432 | $0.176959 | $0.187905 |
| 2027-05-10 | $0.187129 | $0.181515 | $0.192743 |
| 2027-05-11 | $0.188298 | $0.182649 | $0.193947 |
| 2027-05-12 | $0.189939 | $0.184240 | $0.195637 |
| 2027-05-13 | $0.182727 | $0.177245 | $0.188209 |
| 2027-05-14 | $0.180363 | $0.174952 | $0.185774 |
| 2027-05-15 | $0.177192 | $0.171876 | $0.182508 |
| 2027-05-16 | $0.184001 | $0.178481 | $0.189521 |
| 2027-05-17 | $0.180495 | $0.175080 | $0.185909 |
| 2027-05-18 | $0.181511 | $0.176066 | $0.186956 |
| 2027-05-19 | $0.181313 | $0.175873 | $0.186752 |
| 2027-05-20 | $0.180058 | $0.174656 | $0.185459 |
| 2027-05-21 | $0.180094 | $0.174692 | $0.185497 |
| 2027-05-22 | $0.185259 | $0.179702 | $0.190817 |
| 2027-05-23 | $0.182002 | $0.176542 | $0.187462 |
| 2027-05-24 | $0.175092 | $0.169839 | $0.180344 |
| 2027-05-25 | $0.181820 | $0.176366 | $0.187275 |
| 2027-05-26 | $0.180183 | $0.174777 | $0.185588 |
| 2027-05-27 | $0.187107 | $0.181494 | $0.192720 |
| 2027-05-28 | $0.185126 | $0.179572 | $0.190679 |
| 2027-05-29 | $0.183424 | $0.177921 | $0.188927 |
| 2027-05-30 | $0.182344 | $0.176874 | $0.187815 |
| 2027-05-31 | $0.175421 | $0.170158 | $0.180684 |
| 2027 June | |||
| 2027-06-01 | $0.176755 | $0.171452 | $0.182057 |
| 2027-06-02 | $0.170044 | $0.164943 | $0.175145 |
| 2027-06-03 | $0.167982 | $0.162942 | $0.173021 |
| 2027-06-04 | $0.174437 | $0.169204 | $0.179670 |
| 2027-06-05 | $0.167814 | $0.162780 | $0.172849 |
| 2027-06-06 | $0.174263 | $0.169035 | $0.179491 |
| 2027-06-07 | $0.168509 | $0.163454 | $0.173564 |
| 2027-06-08 | $0.165623 | $0.160654 | $0.170591 |
| 2027-06-09 | $0.171988 | $0.166828 | $0.177147 |
| 2027-06-10 | $0.171718 | $0.166567 | $0.176870 |
| 2027-06-11 | $0.168973 | $0.163904 | $0.174042 |
| 2027-06-12 | $0.165127 | $0.160174 | $0.170081 |
| 2027-06-13 | $0.166781 | $0.161778 | $0.171785 |
| 2027-06-14 | $0.166444 | $0.161450 | $0.171437 |
| 2027-06-15 | $0.166493 | $0.161498 | $0.171488 |
| 2027-06-16 | $0.168715 | $0.163653 | $0.173776 |
| 2027-06-17 | $0.175198 | $0.169943 | $0.180454 |
| 2027-06-18 | $0.170463 | $0.165349 | $0.175577 |
| 2027-06-19 | $0.175677 | $0.170407 | $0.180948 |
| 2027-06-20 | $0.182428 | $0.176956 | $0.187901 |
| 2027-06-21 | $0.177881 | $0.172544 | $0.183217 |
| 2027-06-22 | $0.176582 | $0.171285 | $0.181880 |
| 2027-06-23 | $0.174826 | $0.169581 | $0.180070 |
| 2027-06-24 | $0.172724 | $0.167543 | $0.177906 |
| 2027-06-25 | $0.172451 | $0.167278 | $0.177625 |
| 2027-06-26 | $0.173818 | $0.168604 | $0.179033 |
| 2027-06-27 | $0.167219 | $0.162202 | $0.172236 |
| 2027-06-28 | $0.164604 | $0.159666 | $0.169542 |
| 2027-06-29 | $0.163735 | $0.158823 | $0.168647 |
| 2027-06-30 | $0.158327 | $0.153577 | $0.163076 |
| 2027 July | |||
| 2027-07-01 | $0.155733 | $0.151061 | $0.160405 |
| 2027-07-02 | $0.159929 | $0.155131 | $0.164727 |
| 2027-07-03 | $0.166075 | $0.161093 | $0.171057 |
| 2027-07-04 | $0.167096 | $0.162083 | $0.172109 |
| 2027-07-05 | $0.164067 | $0.159145 | $0.168989 |
| 2027-07-06 | $0.157838 | $0.153102 | $0.162573 |
| 2027-07-07 | $0.157311 | $0.152591 | $0.162030 |
| 2027-07-08 | $0.158020 | $0.153279 | $0.162760 |
| 2027-07-09 | $0.156204 | $0.151518 | $0.160890 |
| 2027-07-10 | $0.160473 | $0.155659 | $0.165287 |
| 2027-07-11 | $0.157415 | $0.152692 | $0.162137 |
| 2027-07-12 | $0.160434 | $0.155621 | $0.165247 |
| 2027-07-13 | $0.163310 | $0.158411 | $0.168209 |
| 2027-07-14 | $0.161978 | $0.157119 | $0.166837 |
| 2027-07-15 | $0.168203 | $0.163157 | $0.173249 |
| 2027-07-16 | $0.168334 | $0.163284 | $0.173384 |
| 2027-07-17 | $0.168333 | $0.163283 | $0.173383 |
| 2027-07-18 | $0.172048 | $0.166887 | $0.177210 |
| 2027-07-19 | $0.167291 | $0.162272 | $0.172309 |
| 2027-07-20 | $0.160939 | $0.156111 | $0.165767 |
| 2027-07-21 | $0.167124 | $0.162110 | $0.172138 |
| 2027-07-22 | $0.170750 | $0.165628 | $0.175873 |
| 2027-07-23 | $0.167168 | $0.162153 | $0.172183 |
| 2027-07-24 | $0.160821 | $0.155997 | $0.165646 |
| 2027-07-25 | $0.160586 | $0.155768 | $0.165403 |
| 2027-07-26 | $0.154489 | $0.149854 | $0.159123 |
| 2027-07-27 | $0.148623 | $0.144165 | $0.153082 |
| 2027-07-28 | $0.154335 | $0.149705 | $0.158965 |
| 2027-07-29 | $0.150116 | $0.145612 | $0.154619 |
| 2027-07-30 | $0.144416 | $0.140084 | $0.148749 |
| 2027-07-31 | $0.143962 | $0.139643 | $0.148280 |
| 2027 August | |||
| 2027-08-01 | $0.147057 | $0.142645 | $0.151469 |
| 2027-08-02 | $0.150440 | $0.145927 | $0.154954 |
| 2027-08-03 | $0.147793 | $0.143360 | $0.152227 |
| 2027-08-04 | $0.145166 | $0.140811 | $0.149521 |
| 2027-08-05 | $0.146529 | $0.142134 | $0.150925 |
| 2027-08-06 | $0.149137 | $0.144662 | $0.153611 |
| 2027-08-07 | $0.143474 | $0.139170 | $0.147778 |
| 2027-08-08 | $0.148988 | $0.144518 | $0.153458 |
| 2027-08-09 | $0.154713 | $0.150072 | $0.159355 |
| 2027-08-10 | $0.154319 | $0.149690 | $0.158949 |
| 2027-08-11 | $0.152505 | $0.147930 | $0.157080 |
| 2027-08-12 | $0.152251 | $0.147684 | $0.156819 |
| 2027-08-13 | $0.154280 | $0.149652 | $0.158908 |
| 2027-08-14 | $0.151486 | $0.146941 | $0.156030 |
| 2027-08-15 | $0.156362 | $0.151671 | $0.161053 |
| 2027-08-16 | $0.156790 | $0.152086 | $0.161494 |
| 2027-08-17 | $0.162815 | $0.157931 | $0.167700 |
| 2027-08-18 | $0.162674 | $0.157793 | $0.167554 |
| 2027-08-19 | $0.166303 | $0.161314 | $0.171292 |
| 2027-08-20 | $0.160865 | $0.156039 | $0.165691 |
| 2027-08-21 | $0.161915 | $0.157058 | $0.166773 |
| 2027-08-22 | $0.162845 | $0.157960 | $0.167731 |
| 2027-08-23 | $0.164830 | $0.159885 | $0.169775 |
| 2027-08-24 | $0.160772 | $0.155949 | $0.165595 |
| 2027-08-25 | $0.160745 | $0.155922 | $0.165567 |
| 2027-08-26 | $0.161154 | $0.156320 | $0.165989 |
| 2027-08-27 | $0.163545 | $0.158638 | $0.168451 |
| 2027-08-28 | $0.161237 | $0.156400 | $0.166075 |
| 2027-08-29 | $0.160275 | $0.155467 | $0.165083 |
| 2027-08-30 | $0.163997 | $0.159077 | $0.168917 |
| 2027-08-31 | $0.163081 | $0.158188 | $0.167973 |
| 2027 September | |||
| 2027-09-01 | $0.162668 | $0.157788 | $0.167548 |
| 2027-09-02 | $0.156492 | $0.151797 | $0.161186 |
| 2027-09-03 | $0.158095 | $0.153352 | $0.162838 |
| 2027-09-04 | $0.158229 | $0.153482 | $0.162976 |
| 2027-09-05 | $0.152222 | $0.147655 | $0.156788 |
| 2027-09-06 | $0.158072 | $0.153329 | $0.162814 |
| 2027-09-07 | $0.153161 | $0.148566 | $0.157755 |
| 2027-09-08 | $0.154847 | $0.150202 | $0.159493 |
| 2027-09-09 | $0.155017 | $0.150367 | $0.159668 |
| 2027-09-10 | $0.155097 | $0.150444 | $0.159750 |
| 2027-09-11 | $0.153179 | $0.148583 | $0.157774 |
| 2027-09-12 | $0.155187 | $0.150531 | $0.159842 |
| 2027-09-13 | $0.153221 | $0.148624 | $0.157818 |
| 2027-09-14 | $0.148162 | $0.143717 | $0.152606 |
| 2027-09-15 | $0.147833 | $0.143398 | $0.152268 |
| 2027-09-16 | $0.148178 | $0.143733 | $0.152624 |
| 2027-09-17 | $0.149042 | $0.144570 | $0.153513 |
| 2027-09-18 | $0.150839 | $0.146314 | $0.155364 |
| 2027-09-19 | $0.153092 | $0.148499 | $0.157684 |
| 2027-09-20 | $0.152651 | $0.148071 | $0.157230 |
| 2027-09-21 | $0.156476 | $0.151781 | $0.161170 |
| 2027-09-22 | $0.156573 | $0.151876 | $0.161271 |
| 2027-09-23 | $0.158230 | $0.153483 | $0.162977 |
| 2027-09-24 | $0.157313 | $0.152593 | $0.162032 |
| 2027-09-25 | $0.163358 | $0.158458 | $0.168259 |
| 2027-09-26 | $0.164024 | $0.159103 | $0.168945 |
| 2027-09-27 | $0.168003 | $0.162963 | $0.173044 |
| 2027-09-28 | $0.172242 | $0.167075 | $0.177410 |
| 2027-09-29 | $0.176399 | $0.171107 | $0.181691 |
| 2027-09-30 | $0.183178 | $0.177683 | $0.188673 |
| 2027 October | |||
| 2027-10-01 | $0.188109 | $0.182465 | $0.193752 |
| 2027-10-02 | $0.189500 | $0.183815 | $0.195185 |
| 2027-10-03 | $0.190623 | $0.184904 | $0.196341 |
| 2027-10-04 | $0.188087 | $0.182444 | $0.193729 |
| 2027-10-05 | $0.180946 | $0.175517 | $0.186374 |
| 2027-10-06 | $0.180848 | $0.175422 | $0.186273 |
| 2027-10-07 | $0.187798 | $0.182164 | $0.193432 |
| 2027-10-08 | $0.187955 | $0.182316 | $0.193593 |
| 2027-10-09 | $0.195178 | $0.189323 | $0.201033 |
| 2027-10-10 | $0.198549 | $0.192593 | $0.204506 |
| 2027-10-11 | $0.198625 | $0.192666 | $0.204583 |
| 2027-10-12 | $0.201166 | $0.195131 | $0.207201 |
| 2027-10-13 | $0.208897 | $0.202630 | $0.215164 |
| 2027-10-14 | $0.206927 | $0.200719 | $0.213135 |
| 2027-10-15 | $0.203604 | $0.197495 | $0.209712 |
| 2027-10-16 | $0.210097 | $0.203794 | $0.216400 |
| 2027-10-17 | $0.202120 | $0.196056 | $0.208183 |
| 2027-10-18 | $0.205312 | $0.199152 | $0.211471 |
| 2027-10-19 | $0.213202 | $0.206806 | $0.219598 |
| 2027-10-20 | $0.221395 | $0.214753 | $0.228037 |
| 2027-10-21 | $0.228362 | $0.221511 | $0.235213 |
| 2027-10-22 | $0.228394 | $0.221543 | $0.235246 |
| 2027-10-23 | $0.219723 | $0.213131 | $0.226315 |
| 2027-10-24 | $0.220030 | $0.213429 | $0.226631 |
| 2027-10-25 | $0.228485 | $0.221631 | $0.235340 |
| 2027-10-26 | $0.219810 | $0.213216 | $0.226405 |
| 2027-10-27 | $0.211465 | $0.205121 | $0.217809 |
| 2027-10-28 | $0.212812 | $0.206428 | $0.219196 |
| 2027-10-29 | $0.218163 | $0.211618 | $0.224708 |
| 2027-10-30 | $0.217320 | $0.210800 | $0.223840 |
| 2027-10-31 | $0.209069 | $0.202797 | $0.215341 |
| 2027 November | |||
| 2027-11-01 | $0.217103 | $0.210590 | $0.223616 |
| 2027-11-02 | $0.225447 | $0.218683 | $0.232210 |
| 2027-11-03 | $0.216887 | $0.210380 | $0.223394 |