Current Bella Protocol price: â–¼ 0.194186 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.323801 | $0.314087 | $0.333515 |
| 2030-01-02 | $0.311507 | $0.302162 | $0.320853 |
| 2030-01-03 | $0.323479 | $0.313774 | $0.333183 |
| 2030-01-04 | $0.311197 | $0.301861 | $0.320533 |
| 2030-01-05 | $0.317947 | $0.308408 | $0.327485 |
| 2030-01-06 | $0.330165 | $0.320260 | $0.340070 |
| 2030-01-07 | $0.326883 | $0.317077 | $0.336690 |
| 2030-01-08 | $0.314472 | $0.305038 | $0.323907 |
| 2030-01-09 | $0.325586 | $0.315818 | $0.335353 |
| 2030-01-10 | $0.320537 | $0.310921 | $0.330153 |
| 2030-01-11 | $0.319322 | $0.309742 | $0.328901 |
| 2030-01-12 | $0.324432 | $0.314699 | $0.334165 |
| 2030-01-13 | $0.317042 | $0.307531 | $0.326554 |
| 2030-01-14 | $0.305005 | $0.295855 | $0.314155 |
| 2030-01-15 | $0.316726 | $0.307225 | $0.326228 |
| 2030-01-16 | $0.306624 | $0.297425 | $0.315823 |
| 2030-01-17 | $0.294982 | $0.286133 | $0.303832 |
| 2030-01-18 | $0.301965 | $0.292906 | $0.311024 |
| 2030-01-19 | $0.313570 | $0.304163 | $0.322977 |
| 2030-01-20 | $0.325620 | $0.315851 | $0.335389 |
| 2030-01-21 | $0.338133 | $0.327989 | $0.348277 |
| 2030-01-22 | $0.328103 | $0.318260 | $0.337946 |
| 2030-01-23 | $0.316902 | $0.307395 | $0.326409 |
| 2030-01-24 | $0.329081 | $0.319208 | $0.338953 |
| 2030-01-25 | $0.316586 | $0.307089 | $0.326084 |
| 2030-01-26 | $0.308555 | $0.299298 | $0.317811 |
| 2030-01-27 | $0.296840 | $0.287934 | $0.305745 |
| 2030-01-28 | $0.305479 | $0.296315 | $0.314644 |
| 2030-01-29 | $0.293881 | $0.285065 | $0.302697 |
| 2030-01-30 | $0.300813 | $0.291789 | $0.309837 |
| 2030-01-31 | $0.301284 | $0.292245 | $0.310322 |
| 2030 February | |||
| 2030-02-01 | $0.309411 | $0.300128 | $0.318693 |
| 2030-02-02 | $0.318633 | $0.309074 | $0.328192 |
| 2030-02-03 | $0.306535 | $0.297339 | $0.315731 |
| 2030-02-04 | $0.300815 | $0.291791 | $0.309839 |
| 2030-02-05 | $0.304347 | $0.295217 | $0.313477 |
| 2030-02-06 | $0.299166 | $0.290191 | $0.308141 |
| 2030-02-07 | $0.309578 | $0.300291 | $0.318865 |
| 2030-02-08 | $0.310847 | $0.301522 | $0.320172 |
| 2030-02-09 | $0.299045 | $0.290074 | $0.308016 |
| 2030-02-10 | $0.287691 | $0.279060 | $0.296322 |
| 2030-02-11 | $0.294568 | $0.285731 | $0.303406 |
| 2030-02-12 | $0.295342 | $0.286482 | $0.304202 |
| 2030-02-13 | $0.303730 | $0.294618 | $0.312842 |
| 2030-02-14 | $0.313077 | $0.303685 | $0.322469 |
| 2030-02-15 | $0.301277 | $0.292239 | $0.310315 |
| 2030-02-16 | $0.289838 | $0.281143 | $0.298533 |
| 2030-02-17 | $0.297349 | $0.288429 | $0.306269 |
| 2030-02-18 | $0.299482 | $0.290497 | $0.308466 |
| 2030-02-19 | $0.296490 | $0.287595 | $0.305385 |
| 2030-02-20 | $0.307884 | $0.298647 | $0.317120 |
| 2030-02-21 | $0.315108 | $0.305655 | $0.324561 |
| 2030-02-22 | $0.303144 | $0.294050 | $0.312239 |
| 2030-02-23 | $0.291635 | $0.282886 | $0.300384 |
| 2030-02-24 | $0.293366 | $0.284565 | $0.302167 |
| 2030-02-25 | $0.294464 | $0.285630 | $0.303298 |
| 2030-02-26 | $0.292161 | $0.283396 | $0.300926 |
| 2030-02-27 | $0.290881 | $0.282155 | $0.299607 |
| 2030-02-28 | $0.279837 | $0.271442 | $0.288232 |
| 2030 March | |||
| 2030-03-01 | $0.282493 | $0.274018 | $0.290968 |
| 2030-03-02 | $0.279440 | $0.271057 | $0.287823 |
| 2030-03-03 | $0.277176 | $0.268860 | $0.285491 |
| 2030-03-04 | $0.266652 | $0.258652 | $0.274652 |
| 2030-03-05 | $0.258807 | $0.251043 | $0.266571 |
| 2030-03-06 | $0.268753 | $0.260690 | $0.276816 |
| 2030-03-07 | $0.268003 | $0.259963 | $0.276043 |
| 2030-03-08 | $0.257828 | $0.250093 | $0.265563 |
| 2030-03-09 | $0.248286 | $0.240837 | $0.255735 |
| 2030-03-10 | $0.245525 | $0.238160 | $0.252891 |
| 2030-03-11 | $0.251047 | $0.243516 | $0.258579 |
| 2030-03-12 | $0.260695 | $0.252874 | $0.268516 |
| 2030-03-13 | $0.250797 | $0.243273 | $0.258321 |
| 2030-03-14 | $0.257585 | $0.249858 | $0.265313 |
| 2030-03-15 | $0.267484 | $0.259460 | $0.275509 |
| 2030-03-16 | $0.272972 | $0.264783 | $0.281161 |
| 2030-03-17 | $0.268560 | $0.260503 | $0.276616 |
| 2030-03-18 | $0.258363 | $0.250612 | $0.266114 |
| 2030-03-19 | $0.268255 | $0.260207 | $0.276303 |
| 2030-03-20 | $0.278564 | $0.270207 | $0.286921 |
| 2030-03-21 | $0.267988 | $0.259948 | $0.276027 |
| 2030-03-22 | $0.277719 | $0.269387 | $0.286051 |
| 2030-03-23 | $0.288392 | $0.279740 | $0.297043 |
| 2030-03-24 | $0.283930 | $0.275412 | $0.292448 |
| 2030-03-25 | $0.280921 | $0.272494 | $0.289349 |
| 2030-03-26 | $0.291717 | $0.282965 | $0.300468 |
| 2030-03-27 | $0.280641 | $0.272222 | $0.289060 |
| 2030-03-28 | $0.290366 | $0.281655 | $0.299077 |
| 2030-03-29 | $0.300427 | $0.291414 | $0.309440 |
| 2030-03-30 | $0.310393 | $0.301081 | $0.319704 |
| 2030-03-31 | $0.306121 | $0.296938 | $0.315305 |
| 2030 April | |||
| 2030-04-01 | $0.309292 | $0.300013 | $0.318570 |
| 2030-04-02 | $0.321178 | $0.311542 | $0.330813 |
| 2030-04-03 | $0.311010 | $0.301679 | $0.320340 |
| 2030-04-04 | $0.321541 | $0.311895 | $0.331187 |
| 2030-04-05 | $0.309333 | $0.300053 | $0.318613 |
| 2030-04-06 | $0.297588 | $0.288661 | $0.306516 |
| 2030-04-07 | $0.309025 | $0.299754 | $0.318295 |
| 2030-04-08 | $0.314211 | $0.304784 | $0.323637 |
| 2030-04-09 | $0.326286 | $0.316497 | $0.336074 |
| 2030-04-10 | $0.313898 | $0.304481 | $0.323315 |
| 2030-04-11 | $0.304712 | $0.295571 | $0.313853 |
| 2030-04-12 | $0.308402 | $0.299150 | $0.317654 |
| 2030-04-13 | $0.296693 | $0.287792 | $0.305593 |
| 2030-04-14 | $0.287449 | $0.278826 | $0.296072 |
| 2030-04-15 | $0.278633 | $0.270274 | $0.286992 |
| 2030-04-16 | $0.287912 | $0.279274 | $0.296549 |
| 2030-04-17 | $0.287126 | $0.278513 | $0.295740 |
| 2030-04-18 | $0.276225 | $0.267938 | $0.284512 |
| 2030-04-19 | $0.286840 | $0.278235 | $0.295445 |
| 2030-04-20 | $0.297863 | $0.288927 | $0.306799 |
| 2030-04-21 | $0.302938 | $0.293850 | $0.312026 |
| 2030-04-22 | $0.312654 | $0.303274 | $0.322033 |
| 2030-04-23 | $0.314439 | $0.305006 | $0.323872 |
| 2030-04-24 | $0.302501 | $0.293426 | $0.311576 |
| 2030-04-25 | $0.314126 | $0.304702 | $0.323550 |
| 2030-04-26 | $0.324904 | $0.315157 | $0.334651 |
| 2030-04-27 | $0.312569 | $0.303191 | $0.321946 |
| 2030-04-28 | $0.309053 | $0.299782 | $0.318325 |
| 2030-04-29 | $0.320930 | $0.311302 | $0.330558 |
| 2030-04-30 | $0.308745 | $0.299483 | $0.318007 |
| 2030 May | |||
| 2030-05-01 | $0.301493 | $0.292448 | $0.310537 |
| 2030-05-02 | $0.302785 | $0.293701 | $0.311868 |
| 2030-05-03 | $0.311952 | $0.302593 | $0.321310 |
| 2030-05-04 | $0.301117 | $0.292084 | $0.310151 |
| 2030-05-05 | $0.312689 | $0.303308 | $0.322070 |
| 2030-05-06 | $0.312552 | $0.303176 | $0.321929 |
| 2030-05-07 | $0.304187 | $0.295062 | $0.313313 |
| 2030-05-08 | $0.292638 | $0.283859 | $0.301417 |
| 2030-05-09 | $0.303884 | $0.294768 | $0.313001 |
| 2030-05-10 | $0.306430 | $0.297237 | $0.315623 |
| 2030-05-11 | $0.309736 | $0.300444 | $0.319028 |
| 2030-05-12 | $0.300975 | $0.291946 | $0.310005 |
| 2030-05-13 | $0.307841 | $0.298606 | $0.317076 |
| 2030-05-14 | $0.296153 | $0.287268 | $0.305038 |
| 2030-05-15 | $0.301042 | $0.292010 | $0.310073 |
| 2030-05-16 | $0.300839 | $0.291814 | $0.309864 |
| 2030-05-17 | $0.297865 | $0.288929 | $0.306801 |
| 2030-05-18 | $0.296028 | $0.287147 | $0.304909 |
| 2030-05-19 | $0.298337 | $0.289387 | $0.307287 |
| 2030-05-20 | $0.300814 | $0.291789 | $0.309838 |
| 2030-05-21 | $0.305987 | $0.296807 | $0.315166 |
| 2030-05-22 | $0.309844 | $0.300549 | $0.319139 |
| 2030-05-23 | $0.315281 | $0.305823 | $0.324740 |
| 2030-05-24 | $0.321786 | $0.312132 | $0.331440 |
| 2030-05-25 | $0.322285 | $0.312617 | $0.331954 |
| 2030-05-26 | $0.330104 | $0.320200 | $0.340007 |
| 2030-05-27 | $0.333895 | $0.323878 | $0.343912 |
| 2030-05-28 | $0.325195 | $0.315439 | $0.334951 |
| 2030-05-29 | $0.312848 | $0.303463 | $0.322234 |
| 2030-05-30 | $0.324871 | $0.315125 | $0.334617 |
| 2030-05-31 | $0.334366 | $0.324335 | $0.344397 |
| 2030 June | |||
| 2030-06-01 | $0.335521 | $0.325455 | $0.345586 |
| 2030-06-02 | $0.325000 | $0.315250 | $0.334750 |
| 2030-06-03 | $0.335429 | $0.325366 | $0.345492 |
| 2030-06-04 | $0.322694 | $0.313013 | $0.332374 |
| 2030-06-05 | $0.310442 | $0.301128 | $0.319755 |
| 2030-06-06 | $0.309115 | $0.299842 | $0.318389 |
| 2030-06-07 | $0.308934 | $0.299666 | $0.318202 |
| 2030-06-08 | $0.297205 | $0.288289 | $0.306121 |
| 2030-06-09 | $0.308626 | $0.299368 | $0.317885 |
| 2030-06-10 | $0.312606 | $0.303228 | $0.321985 |
| 2030-06-11 | $0.315672 | $0.306201 | $0.325142 |
| 2030-06-12 | $0.307602 | $0.298374 | $0.316831 |
| 2030-06-13 | $0.304847 | $0.295702 | $0.313993 |
| 2030-06-14 | $0.316563 | $0.307066 | $0.326060 |
| 2030-06-15 | $0.316455 | $0.306962 | $0.325949 |
| 2030-06-16 | $0.312803 | $0.303419 | $0.322187 |
| 2030-06-17 | $0.309876 | $0.300580 | $0.319173 |
| 2030-06-18 | $0.310203 | $0.300897 | $0.319509 |
| 2030-06-19 | $0.317464 | $0.307940 | $0.326988 |
| 2030-06-20 | $0.305411 | $0.296249 | $0.314573 |
| 2030-06-21 | $0.303434 | $0.294331 | $0.312537 |
| 2030-06-22 | $0.302835 | $0.293750 | $0.311920 |
| 2030-06-23 | $0.291337 | $0.282597 | $0.300077 |
| 2030-06-24 | $0.302533 | $0.293457 | $0.311609 |
| 2030-06-25 | $0.314159 | $0.304734 | $0.323584 |
| 2030-06-26 | $0.326232 | $0.316445 | $0.336019 |
| 2030-06-27 | $0.313846 | $0.304430 | $0.323261 |
| 2030-06-28 | $0.325907 | $0.316130 | $0.335684 |
| 2030-06-29 | $0.313533 | $0.304127 | $0.322939 |
| 2030-06-30 | $0.314224 | $0.304797 | $0.323651 |
| 2030 July | |||
| 2030-07-01 | $0.302294 | $0.293225 | $0.311363 |
| 2030-07-02 | $0.290817 | $0.282092 | $0.299541 |
| 2030-07-03 | $0.279775 | $0.271382 | $0.288168 |
| 2030-07-04 | $0.269153 | $0.261078 | $0.277227 |
| 2030-07-05 | $0.259610 | $0.251822 | $0.267398 |
| 2030-07-06 | $0.269587 | $0.261499 | $0.277674 |
| 2030-07-07 | $0.266581 | $0.258584 | $0.274578 |
| 2030-07-08 | $0.256460 | $0.248766 | $0.264153 |
| 2030-07-09 | $0.258957 | $0.251188 | $0.266726 |
| 2030-07-10 | $0.249125 | $0.241651 | $0.256599 |
| 2030-07-11 | $0.244225 | $0.236898 | $0.251551 |
| 2030-07-12 | $0.234952 | $0.227903 | $0.242001 |
| 2030-07-13 | $0.227631 | $0.220802 | $0.234460 |
| 2030-07-14 | $0.236379 | $0.229287 | $0.243470 |
| 2030-07-15 | $0.234905 | $0.227858 | $0.241952 |
| 2030-07-16 | $0.225986 | $0.219207 | $0.232766 |
| 2030-07-17 | $0.229164 | $0.222289 | $0.236039 |
| 2030-07-18 | $0.237971 | $0.230832 | $0.245110 |
| 2030-07-19 | $0.241456 | $0.234213 | $0.248700 |
| 2030-07-20 | $0.232289 | $0.225320 | $0.239258 |
| 2030-07-21 | $0.226716 | $0.219914 | $0.233517 |
| 2030-07-22 | $0.218108 | $0.211565 | $0.224651 |
| 2030-07-23 | $0.209827 | $0.203532 | $0.216122 |
| 2030-07-24 | $0.217890 | $0.211354 | $0.224427 |
| 2030-07-25 | $0.209618 | $0.203329 | $0.215906 |
| 2030-07-26 | $0.203962 | $0.197843 | $0.210081 |
| 2030-07-27 | $0.211800 | $0.205446 | $0.218154 |
| 2030-07-28 | $0.203759 | $0.197646 | $0.209872 |
| 2030-07-29 | $0.211589 | $0.205241 | $0.217937 |
| 2030-07-30 | $0.205018 | $0.198867 | $0.211168 |
| 2030-07-31 | $0.212897 | $0.206510 | $0.219284 |
| 2030 August | |||
| 2030-08-01 | $0.205978 | $0.199799 | $0.212158 |
| 2030-08-02 | $0.213894 | $0.207477 | $0.220311 |
| 2030-08-03 | $0.222114 | $0.215450 | $0.228777 |
| 2030-08-04 | $0.213681 | $0.207270 | $0.220091 |
| 2030-08-05 | $0.206871 | $0.200665 | $0.213077 |
| 2030-08-06 | $0.214821 | $0.208376 | $0.221266 |
| 2030-08-07 | $0.206665 | $0.200465 | $0.212865 |
| 2030-08-08 | $0.205262 | $0.199104 | $0.211419 |
| 2030-08-09 | $0.197468 | $0.191544 | $0.203392 |
| 2030-08-10 | $0.205057 | $0.198905 | $0.211209 |
| 2030-08-11 | $0.212937 | $0.206549 | $0.219325 |
| 2030-08-12 | $0.204853 | $0.198707 | $0.210998 |
| 2030-08-13 | $0.212725 | $0.206343 | $0.219107 |
| 2030-08-14 | $0.205837 | $0.199662 | $0.212013 |
| 2030-08-15 | $0.213748 | $0.207335 | $0.220160 |
| 2030-08-16 | $0.205632 | $0.199463 | $0.211801 |
| 2030-08-17 | $0.197825 | $0.191890 | $0.203760 |
| 2030-08-18 | $0.199970 | $0.193971 | $0.205969 |
| 2030-08-19 | $0.195499 | $0.189634 | $0.201364 |
| 2030-08-20 | $0.188077 | $0.182435 | $0.193719 |
| 2030-08-21 | $0.180936 | $0.175508 | $0.186364 |
| 2030-08-22 | $0.175136 | $0.169882 | $0.180391 |
| 2030-08-23 | $0.181867 | $0.176411 | $0.187323 |
| 2030-08-24 | $0.188856 | $0.183190 | $0.194522 |
| 2030-08-25 | $0.187784 | $0.182150 | $0.193417 |
| 2030-08-26 | $0.195000 | $0.189150 | $0.200850 |
| 2030-08-27 | $0.202494 | $0.196419 | $0.208569 |
| 2030-08-28 | $0.210276 | $0.203968 | $0.216584 |
| 2030-08-29 | $0.213062 | $0.206670 | $0.219454 |
| 2030-08-30 | $0.204973 | $0.198824 | $0.211122 |
| 2030-08-31 | $0.212850 | $0.206464 | $0.219235 |
| 2030 September | |||
| 2030-09-01 | $0.218319 | $0.211769 | $0.224868 |
| 2030-09-02 | $0.210030 | $0.203729 | $0.216331 |
| 2030-09-03 | $0.218101 | $0.211558 | $0.224644 |
| 2030-09-04 | $0.226483 | $0.219688 | $0.233277 |
| 2030-09-05 | $0.222167 | $0.215502 | $0.228832 |
| 2030-09-06 | $0.213732 | $0.207320 | $0.220143 |
| 2030-09-07 | $0.206170 | $0.199985 | $0.212355 |
| 2030-09-08 | $0.212324 | $0.205954 | $0.218693 |
| 2030-09-09 | $0.204262 | $0.198134 | $0.210390 |
| 2030-09-10 | $0.196507 | $0.190612 | $0.202402 |
| 2030-09-11 | $0.193110 | $0.187317 | $0.198904 |
| 2030-09-12 | $0.194385 | $0.188553 | $0.200216 |
| 2030-09-13 | $0.192338 | $0.186568 | $0.198109 |
| 2030-09-14 | $0.199730 | $0.193738 | $0.205722 |
| 2030-09-15 | $0.192147 | $0.186382 | $0.197911 |
| 2030-09-16 | $0.186591 | $0.180993 | $0.192188 |
| 2030-09-17 | $0.187694 | $0.182063 | $0.193325 |
| 2030-09-18 | $0.187189 | $0.181573 | $0.192805 |
| 2030-09-19 | $0.187082 | $0.181469 | $0.192694 |
| 2030-09-20 | $0.179979 | $0.174579 | $0.185378 |
| 2030-09-21 | $0.173146 | $0.167951 | $0.178340 |
| 2030-09-22 | $0.175748 | $0.170476 | $0.181021 |
| 2030-09-23 | $0.182502 | $0.177027 | $0.187977 |
| 2030-09-24 | $0.189516 | $0.183830 | $0.195201 |
| 2030-09-25 | $0.182320 | $0.176851 | $0.187790 |
| 2030-09-26 | $0.188500 | $0.182845 | $0.194155 |
| 2030-09-27 | $0.195744 | $0.189871 | $0.201616 |
| 2030-09-28 | $0.199359 | $0.193378 | $0.205340 |
| 2030-09-29 | $0.207020 | $0.200810 | $0.213231 |
| 2030-09-30 | $0.204555 | $0.198418 | $0.210692 |
| 2030 October | |||
| 2030-10-01 | $0.196789 | $0.190885 | $0.202692 |
| 2030-10-02 | $0.204351 | $0.198221 | $0.210482 |
| 2030-10-03 | $0.212204 | $0.205838 | $0.218570 |
| 2030-10-04 | $0.207045 | $0.200833 | $0.213256 |
| 2030-10-05 | $0.199184 | $0.193208 | $0.205159 |
| 2030-10-06 | $0.193767 | $0.187954 | $0.199580 |
| 2030-10-07 | $0.186411 | $0.180818 | $0.192003 |
| 2030-10-08 | $0.193574 | $0.187767 | $0.199382 |
| 2030-10-09 | $0.186225 | $0.180638 | $0.191812 |
| 2030-10-10 | $0.185558 | $0.179991 | $0.191125 |
| 2030-10-11 | $0.192689 | $0.186908 | $0.198470 |
| 2030-10-12 | $0.185373 | $0.179812 | $0.190934 |
| 2030-10-13 | $0.182015 | $0.176554 | $0.187475 |
| 2030-10-14 | $0.175104 | $0.169851 | $0.180357 |
| 2030-10-15 | $0.173791 | $0.168577 | $0.179004 |
| 2030-10-16 | $0.167192 | $0.162176 | $0.172208 |
| 2030-10-17 | $0.173617 | $0.168409 | $0.178826 |
| 2030-10-18 | $0.167026 | $0.162015 | $0.172036 |
| 2030-10-19 | $0.163255 | $0.158357 | $0.168153 |
| 2030-10-20 | $0.157057 | $0.152345 | $0.161768 |
| 2030-10-21 | $0.163092 | $0.158200 | $0.167985 |
| 2030-10-22 | $0.169360 | $0.164279 | $0.174441 |
| 2030-10-23 | $0.175868 | $0.170592 | $0.181144 |
| 2030-10-24 | $0.182627 | $0.177148 | $0.188106 |
| 2030-10-25 | $0.175693 | $0.170422 | $0.180964 |
| 2030-10-26 | $0.169022 | $0.163952 | $0.174093 |
| 2030-10-27 | $0.173860 | $0.168644 | $0.179076 |
| 2030-10-28 | $0.180542 | $0.175125 | $0.185958 |
| 2030-10-29 | $0.173687 | $0.168476 | $0.178897 |
| 2030-10-30 | $0.174139 | $0.168915 | $0.179363 |
| 2030-10-31 | $0.173214 | $0.168018 | $0.178410 |
| 2030 November | |||
| 2030-11-01 | $0.166638 | $0.161638 | $0.171637 |
| 2030-11-02 | $0.160311 | $0.155501 | $0.165120 |