Current Bella Protocol price: â–¼ 0.194186 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.215692 | $0.209221 | $0.222162 |
| 2031-01-02 | $0.216195 | $0.209709 | $0.222681 |
| 2031-01-03 | $0.224503 | $0.217768 | $0.231239 |
| 2031-01-04 | $0.220618 | $0.213999 | $0.227236 |
| 2031-01-05 | $0.212242 | $0.205874 | $0.218609 |
| 2031-01-06 | $0.217390 | $0.210869 | $0.223912 |
| 2031-01-07 | $0.222189 | $0.215523 | $0.228855 |
| 2031-01-08 | $0.228168 | $0.221323 | $0.235013 |
| 2031-01-09 | $0.219542 | $0.212956 | $0.226128 |
| 2031-01-10 | $0.227979 | $0.221140 | $0.234819 |
| 2031-01-11 | $0.229338 | $0.222458 | $0.236219 |
| 2031-01-12 | $0.238152 | $0.231007 | $0.245296 |
| 2031-01-13 | $0.232821 | $0.225836 | $0.239805 |
| 2031-01-14 | $0.232519 | $0.225543 | $0.239495 |
| 2031-01-15 | $0.223691 | $0.216980 | $0.230402 |
| 2031-01-16 | $0.232287 | $0.225319 | $0.239256 |
| 2031-01-17 | $0.241214 | $0.233978 | $0.248450 |
| 2031-01-18 | $0.235852 | $0.228776 | $0.242927 |
| 2031-01-19 | $0.244915 | $0.237568 | $0.252263 |
| 2031-01-20 | $0.240312 | $0.233103 | $0.247521 |
| 2031-01-21 | $0.242596 | $0.235318 | $0.249873 |
| 2031-01-22 | $0.250021 | $0.242520 | $0.257521 |
| 2031-01-23 | $0.240528 | $0.233312 | $0.247744 |
| 2031-01-24 | $0.249771 | $0.242278 | $0.257265 |
| 2031-01-25 | $0.240948 | $0.233720 | $0.248177 |
| 2031-01-26 | $0.234254 | $0.227226 | $0.241281 |
| 2031-01-27 | $0.225360 | $0.218599 | $0.232121 |
| 2031-01-28 | $0.228225 | $0.221378 | $0.235071 |
| 2031-01-29 | $0.236995 | $0.229885 | $0.244105 |
| 2031-01-30 | $0.238023 | $0.230882 | $0.245163 |
| 2031-01-31 | $0.247170 | $0.239755 | $0.254585 |
| 2031 February | |||
| 2031-02-01 | $0.256668 | $0.248968 | $0.264368 |
| 2031-02-02 | $0.263889 | $0.255972 | $0.271806 |
| 2031-02-03 | $0.253870 | $0.246254 | $0.261486 |
| 2031-02-04 | $0.244231 | $0.236904 | $0.251558 |
| 2031-02-05 | $0.234958 | $0.227910 | $0.242007 |
| 2031-02-06 | $0.243988 | $0.236668 | $0.251307 |
| 2031-02-07 | $0.234724 | $0.227682 | $0.241766 |
| 2031-02-08 | $0.239448 | $0.232264 | $0.246631 |
| 2031-02-09 | $0.248650 | $0.241190 | $0.256109 |
| 2031-02-10 | $0.252781 | $0.245198 | $0.260365 |
| 2031-02-11 | $0.262448 | $0.254575 | $0.270322 |
| 2031-02-12 | $0.269822 | $0.261727 | $0.277917 |
| 2031-02-13 | $0.272595 | $0.264417 | $0.280773 |
| 2031-02-14 | $0.262246 | $0.254378 | $0.270113 |
| 2031-02-15 | $0.263109 | $0.255215 | $0.271002 |
| 2031-02-16 | $0.254880 | $0.247233 | $0.262526 |
| 2031-02-17 | $0.245203 | $0.237846 | $0.252559 |
| 2031-02-18 | $0.235893 | $0.228816 | $0.242970 |
| 2031-02-19 | $0.244958 | $0.237609 | $0.252307 |
| 2031-02-20 | $0.254372 | $0.246741 | $0.262003 |
| 2031-02-21 | $0.244714 | $0.237372 | $0.252055 |
| 2031-02-22 | $0.249602 | $0.242113 | $0.257090 |
| 2031-02-23 | $0.243896 | $0.236579 | $0.251213 |
| 2031-02-24 | $0.240308 | $0.233099 | $0.247517 |
| 2031-02-25 | $0.235229 | $0.228172 | $0.242286 |
| 2031-02-26 | $0.244269 | $0.236941 | $0.251597 |
| 2031-02-27 | $0.253656 | $0.246046 | $0.261266 |
| 2031-02-28 | $0.263404 | $0.255502 | $0.271306 |
| 2031 March | |||
| 2031-03-01 | $0.264175 | $0.256250 | $0.272101 |
| 2031-03-02 | $0.274328 | $0.266098 | $0.282557 |
| 2031-03-03 | $0.263912 | $0.255995 | $0.271829 |
| 2031-03-04 | $0.274054 | $0.265832 | $0.282276 |
| 2031-03-05 | $0.275637 | $0.267368 | $0.283906 |
| 2031-03-06 | $0.284021 | $0.275500 | $0.292542 |
| 2031-03-07 | $0.277295 | $0.268977 | $0.285614 |
| 2031-03-08 | $0.275360 | $0.267099 | $0.283621 |
| 2031-03-09 | $0.264905 | $0.256958 | $0.272852 |
| 2031-03-10 | $0.263911 | $0.255994 | $0.271829 |
| 2031-03-11 | $0.274053 | $0.265832 | $0.282275 |
| 2031-03-12 | $0.284585 | $0.276047 | $0.293123 |
| 2031-03-13 | $0.295521 | $0.286656 | $0.304387 |
| 2031-03-14 | $0.284301 | $0.275772 | $0.292830 |
| 2031-03-15 | $0.295227 | $0.286370 | $0.304084 |
| 2031-03-16 | $0.284018 | $0.275497 | $0.292538 |
| 2031-03-17 | $0.281480 | $0.273036 | $0.289925 |
| 2031-03-18 | $0.272813 | $0.264629 | $0.280998 |
| 2031-03-19 | $0.275658 | $0.267388 | $0.283927 |
| 2031-03-20 | $0.265192 | $0.257236 | $0.273147 |
| 2031-03-21 | $0.270528 | $0.262412 | $0.278644 |
| 2031-03-22 | $0.280925 | $0.272497 | $0.289352 |
| 2031-03-23 | $0.270259 | $0.262151 | $0.278366 |
| 2031-03-24 | $0.280645 | $0.272225 | $0.289064 |
| 2031-03-25 | $0.291430 | $0.282687 | $0.300173 |
| 2031-03-26 | $0.280365 | $0.271954 | $0.288776 |
| 2031-03-27 | $0.291139 | $0.282405 | $0.299873 |
| 2031-03-28 | $0.302327 | $0.293258 | $0.311397 |
| 2031-03-29 | $0.307501 | $0.298276 | $0.316726 |
| 2031-03-30 | $0.319318 | $0.309738 | $0.328898 |
| 2031-03-31 | $0.317670 | $0.308140 | $0.327200 |
| 2031 April | |||
| 2031-04-01 | $0.329878 | $0.319981 | $0.339774 |
| 2031-04-02 | $0.339527 | $0.329342 | $0.349713 |
| 2031-04-03 | $0.333068 | $0.323076 | $0.343060 |
| 2031-04-04 | $0.324847 | $0.315101 | $0.334592 |
| 2031-04-05 | $0.312513 | $0.303138 | $0.321888 |
| 2031-04-06 | $0.323166 | $0.313471 | $0.332861 |
| 2031-04-07 | $0.334068 | $0.324046 | $0.344090 |
| 2031-04-08 | $0.321384 | $0.311743 | $0.331026 |
| 2031-04-09 | $0.309182 | $0.299907 | $0.318458 |
| 2031-04-10 | $0.321064 | $0.311432 | $0.330696 |
| 2031-04-11 | $0.311101 | $0.301768 | $0.320434 |
| 2031-04-12 | $0.319280 | $0.309702 | $0.328859 |
| 2031-04-13 | $0.319777 | $0.310183 | $0.329370 |
| 2031-04-14 | $0.314275 | $0.304846 | $0.323703 |
| 2031-04-15 | $0.302342 | $0.293272 | $0.311413 |
| 2031-04-16 | $0.307995 | $0.298755 | $0.317235 |
| 2031-04-17 | $0.296301 | $0.287412 | $0.305190 |
| 2031-04-18 | $0.307688 | $0.298457 | $0.316919 |
| 2031-04-19 | $0.319512 | $0.309927 | $0.329098 |
| 2031-04-20 | $0.316087 | $0.306604 | $0.325569 |
| 2031-04-21 | $0.314492 | $0.305057 | $0.323927 |
| 2031-04-22 | $0.326578 | $0.316781 | $0.336375 |
| 2031-04-23 | $0.330291 | $0.320383 | $0.340200 |
| 2031-04-24 | $0.342984 | $0.332695 | $0.353274 |
| 2031-04-25 | $0.329962 | $0.320063 | $0.339861 |
| 2031-04-26 | $0.342642 | $0.332363 | $0.352922 |
| 2031-04-27 | $0.335645 | $0.325576 | $0.345715 |
| 2031-04-28 | $0.342081 | $0.331818 | $0.352343 |
| 2031-04-29 | $0.331473 | $0.321529 | $0.341417 |
| 2031-04-30 | $0.329000 | $0.319130 | $0.338870 |
| 2031 May | |||
| 2031-05-01 | $0.339161 | $0.328986 | $0.349336 |
| 2031-05-02 | $0.352195 | $0.341629 | $0.362760 |
| 2031-05-03 | $0.338823 | $0.328658 | $0.348987 |
| 2031-05-04 | $0.325958 | $0.316180 | $0.335737 |
| 2031-05-05 | $0.324852 | $0.315106 | $0.334597 |
| 2031-05-06 | $0.323356 | $0.313655 | $0.333057 |
| 2031-05-07 | $0.333682 | $0.323672 | $0.343692 |
| 2031-05-08 | $0.321013 | $0.311383 | $0.330643 |
| 2031-05-09 | $0.333349 | $0.323349 | $0.343350 |
| 2031-05-10 | $0.325272 | $0.315514 | $0.335030 |
| 2031-05-11 | $0.324416 | $0.314684 | $0.334149 |
| 2031-05-12 | $0.312099 | $0.302736 | $0.321462 |
| 2031-05-13 | $0.317849 | $0.308314 | $0.327384 |
| 2031-05-14 | $0.330064 | $0.320162 | $0.339966 |
| 2031-05-15 | $0.318704 | $0.309143 | $0.328265 |
| 2031-05-16 | $0.311966 | $0.302607 | $0.321325 |
| 2031-05-17 | $0.315471 | $0.306007 | $0.324935 |
| 2031-05-18 | $0.316302 | $0.306813 | $0.325791 |
| 2031-05-19 | $0.305851 | $0.296676 | $0.315027 |
| 2031-05-20 | $0.317605 | $0.308077 | $0.327133 |
| 2031-05-21 | $0.329811 | $0.319916 | $0.339705 |
| 2031-05-22 | $0.342485 | $0.332211 | $0.352760 |
| 2031-05-23 | $0.331929 | $0.321971 | $0.341887 |
| 2031-05-24 | $0.341145 | $0.330911 | $0.351380 |
| 2031-05-25 | $0.347344 | $0.336924 | $0.357764 |
| 2031-05-26 | $0.350892 | $0.340365 | $0.361418 |
| 2031-05-27 | $0.337569 | $0.327442 | $0.347696 |
| 2031-05-28 | $0.345578 | $0.335210 | $0.355945 |
| 2031-05-29 | $0.336587 | $0.326489 | $0.346684 |
| 2031-05-30 | $0.338809 | $0.328645 | $0.348973 |
| 2031-05-31 | $0.351829 | $0.341274 | $0.362384 |
| 2031 June | |||
| 2031-06-01 | $0.356309 | $0.345620 | $0.366998 |
| 2031-06-02 | $0.345231 | $0.334874 | $0.355587 |
| 2031-06-03 | $0.351869 | $0.341313 | $0.362425 |
| 2031-06-04 | $0.338509 | $0.328354 | $0.348665 |
| 2031-06-05 | $0.326632 | $0.316833 | $0.336431 |
| 2031-06-06 | $0.314230 | $0.304803 | $0.323657 |
| 2031-06-07 | $0.302300 | $0.293231 | $0.311369 |
| 2031-06-08 | $0.309295 | $0.300017 | $0.318574 |
| 2031-06-09 | $0.297552 | $0.288626 | $0.306479 |
| 2031-06-10 | $0.308987 | $0.299717 | $0.318257 |
| 2031-06-11 | $0.320861 | $0.311236 | $0.330487 |
| 2031-06-12 | $0.308679 | $0.299419 | $0.317939 |
| 2031-06-13 | $0.310441 | $0.301127 | $0.319754 |
| 2031-06-14 | $0.315187 | $0.305731 | $0.324643 |
| 2031-06-15 | $0.320359 | $0.310748 | $0.329969 |
| 2031-06-16 | $0.308195 | $0.298949 | $0.317441 |
| 2031-06-17 | $0.314088 | $0.304665 | $0.323511 |
| 2031-06-18 | $0.302163 | $0.293098 | $0.311228 |
| 2031-06-19 | $0.290691 | $0.281970 | $0.299411 |
| 2031-06-20 | $0.279654 | $0.271264 | $0.288043 |
| 2031-06-21 | $0.269036 | $0.260965 | $0.277107 |
| 2031-06-22 | $0.273769 | $0.265556 | $0.281982 |
| 2031-06-23 | $0.263375 | $0.255473 | $0.271276 |
| 2031-06-24 | $0.273496 | $0.265291 | $0.281701 |
| 2031-06-25 | $0.274828 | $0.266583 | $0.283073 |
| 2031-06-26 | $0.274692 | $0.266451 | $0.282932 |
| 2031-06-27 | $0.285248 | $0.276690 | $0.293805 |
| 2031-06-28 | $0.293003 | $0.284213 | $0.301793 |
| 2031-06-29 | $0.284935 | $0.276387 | $0.293483 |
| 2031-06-30 | $0.290179 | $0.281473 | $0.298884 |
| 2031 July | |||
| 2031-07-01 | $0.296844 | $0.287939 | $0.305750 |
| 2031-07-02 | $0.285574 | $0.277007 | $0.294141 |
| 2031-07-03 | $0.281162 | $0.272727 | $0.289597 |
| 2031-07-04 | $0.291967 | $0.283208 | $0.300726 |
| 2031-07-05 | $0.292390 | $0.283619 | $0.301162 |
| 2031-07-06 | $0.303381 | $0.294280 | $0.312483 |
| 2031-07-07 | $0.315040 | $0.305589 | $0.324491 |
| 2031-07-08 | $0.307602 | $0.298374 | $0.316830 |
| 2031-07-09 | $0.319311 | $0.309732 | $0.328891 |
| 2031-07-10 | $0.307188 | $0.297972 | $0.316404 |
| 2031-07-11 | $0.295525 | $0.286659 | $0.304391 |
| 2031-07-12 | $0.289754 | $0.281061 | $0.298447 |
| 2031-07-13 | $0.278753 | $0.270390 | $0.287115 |
| 2031-07-14 | $0.284699 | $0.276158 | $0.293240 |
| 2031-07-15 | $0.295640 | $0.286771 | $0.304509 |
| 2031-07-16 | $0.289826 | $0.281132 | $0.298521 |
| 2031-07-17 | $0.278822 | $0.270458 | $0.287187 |
| 2031-07-18 | $0.268925 | $0.260857 | $0.276993 |
| 2031-07-19 | $0.268170 | $0.260125 | $0.276215 |
| 2031-07-20 | $0.257988 | $0.250249 | $0.265728 |
| 2031-07-21 | $0.248193 | $0.240747 | $0.255639 |
| 2031-07-22 | $0.257731 | $0.249999 | $0.265463 |
| 2031-07-23 | $0.253969 | $0.246350 | $0.261588 |
| 2031-07-24 | $0.263729 | $0.255817 | $0.271641 |
| 2031-07-25 | $0.273864 | $0.265648 | $0.282080 |
| 2031-07-26 | $0.278833 | $0.270468 | $0.287198 |
| 2031-07-27 | $0.268247 | $0.260199 | $0.276294 |
| 2031-07-28 | $0.278555 | $0.270199 | $0.286912 |
| 2031-07-29 | $0.283280 | $0.274782 | $0.291779 |
| 2031-07-30 | $0.291232 | $0.282496 | $0.299969 |
| 2031-07-31 | $0.280175 | $0.271770 | $0.288580 |
| 2031 August | |||
| 2031-08-01 | $0.269538 | $0.261452 | $0.277624 |
| 2031-08-02 | $0.279896 | $0.271499 | $0.288293 |
| 2031-08-03 | $0.269269 | $0.261191 | $0.277347 |
| 2031-08-04 | $0.264881 | $0.256934 | $0.272827 |
| 2031-08-05 | $0.275060 | $0.266808 | $0.283312 |
| 2031-08-06 | $0.285630 | $0.277061 | $0.294199 |
| 2031-08-07 | $0.274786 | $0.266542 | $0.283029 |
| 2031-08-08 | $0.267662 | $0.259632 | $0.275692 |
| 2031-08-09 | $0.258019 | $0.250278 | $0.265760 |
| 2031-08-10 | $0.248223 | $0.240776 | $0.255669 |
| 2031-08-11 | $0.253863 | $0.246247 | $0.261479 |
| 2031-08-12 | $0.255660 | $0.247990 | $0.263330 |
| 2031-08-13 | $0.265485 | $0.257520 | $0.273449 |
| 2031-08-14 | $0.259363 | $0.251582 | $0.267144 |
| 2031-08-15 | $0.269330 | $0.261250 | $0.277410 |
| 2031-08-16 | $0.277945 | $0.269607 | $0.286283 |
| 2031-08-17 | $0.272905 | $0.264718 | $0.281092 |
| 2031-08-18 | $0.275378 | $0.267116 | $0.283639 |
| 2031-08-19 | $0.285960 | $0.277381 | $0.294539 |
| 2031-08-20 | $0.296950 | $0.288041 | $0.305858 |
| 2031-08-21 | $0.297522 | $0.288597 | $0.306448 |
| 2031-08-22 | $0.294067 | $0.285245 | $0.302889 |
| 2031-08-23 | $0.305368 | $0.296207 | $0.314529 |
| 2031-08-24 | $0.317103 | $0.307590 | $0.326616 |
| 2031-08-25 | $0.305064 | $0.295912 | $0.314216 |
| 2031-08-26 | $0.316787 | $0.307284 | $0.326291 |
| 2031-08-27 | $0.328961 | $0.319092 | $0.338830 |
| 2031-08-28 | $0.341603 | $0.331355 | $0.351851 |
| 2031-08-29 | $0.330864 | $0.320938 | $0.340790 |
| 2031-08-30 | $0.342404 | $0.332131 | $0.352676 |
| 2031-08-31 | $0.355562 | $0.344895 | $0.366229 |
| 2031 September | |||
| 2031-09-01 | $0.342062 | $0.331800 | $0.352324 |
| 2031-09-02 | $0.329075 | $0.319203 | $0.338947 |
| 2031-09-03 | $0.316581 | $0.307083 | $0.326078 |
| 2031-09-04 | $0.328747 | $0.318885 | $0.338609 |
| 2031-09-05 | $0.316265 | $0.306777 | $0.325753 |
| 2031-09-06 | $0.328419 | $0.318567 | $0.338272 |
| 2031-09-07 | $0.315950 | $0.306472 | $0.325429 |
| 2031-09-08 | $0.303954 | $0.294836 | $0.313073 |
| 2031-09-09 | $0.315635 | $0.306166 | $0.325104 |
| 2031-09-10 | $0.327765 | $0.317932 | $0.337598 |
| 2031-09-11 | $0.322440 | $0.312767 | $0.332113 |
| 2031-09-12 | $0.322886 | $0.313200 | $0.332573 |
| 2031-09-13 | $0.319786 | $0.310192 | $0.329379 |
| 2031-09-14 | $0.307644 | $0.298415 | $0.316874 |
| 2031-09-15 | $0.319467 | $0.309883 | $0.329051 |
| 2031-09-16 | $0.330910 | $0.320982 | $0.340837 |
| 2031-09-17 | $0.328445 | $0.318592 | $0.338298 |
| 2031-09-18 | $0.315975 | $0.306496 | $0.325454 |
| 2031-09-19 | $0.319831 | $0.310236 | $0.329426 |
| 2031-09-20 | $0.319622 | $0.310033 | $0.329210 |
| 2031-09-21 | $0.321984 | $0.312324 | $0.331643 |
| 2031-09-22 | $0.320130 | $0.310526 | $0.329734 |
| 2031-09-23 | $0.307975 | $0.298736 | $0.317214 |
| 2031-09-24 | $0.319371 | $0.309790 | $0.328952 |
| 2031-09-25 | $0.323155 | $0.313461 | $0.332850 |
| 2031-09-26 | $0.310886 | $0.301559 | $0.320213 |
| 2031-09-27 | $0.299082 | $0.290110 | $0.308055 |
| 2031-09-28 | $0.310576 | $0.301259 | $0.319893 |
| 2031-09-29 | $0.304276 | $0.295147 | $0.313404 |
| 2031-09-30 | $0.303210 | $0.294114 | $0.312306 |
| 2031 October | |||
| 2031-10-01 | $0.314862 | $0.305416 | $0.324308 |
| 2031-10-02 | $0.302908 | $0.293821 | $0.311995 |
| 2031-10-03 | $0.302530 | $0.293454 | $0.311606 |
| 2031-10-04 | $0.291044 | $0.282313 | $0.299775 |
| 2031-10-05 | $0.291400 | $0.282658 | $0.300142 |
| 2031-10-06 | $0.280336 | $0.271926 | $0.288746 |
| 2031-10-07 | $0.291110 | $0.282376 | $0.299843 |
| 2031-10-08 | $0.280057 | $0.271655 | $0.288459 |
| 2031-10-09 | $0.269424 | $0.261341 | $0.277507 |
| 2031-10-10 | $0.279778 | $0.271384 | $0.288171 |
| 2031-10-11 | $0.290529 | $0.281814 | $0.299245 |
| 2031-10-12 | $0.301694 | $0.292644 | $0.310745 |
| 2031-10-13 | $0.290240 | $0.281533 | $0.298947 |
| 2031-10-14 | $0.301394 | $0.292352 | $0.310435 |
| 2031-10-15 | $0.289951 | $0.281252 | $0.298649 |
| 2031-10-16 | $0.301093 | $0.292060 | $0.310126 |
| 2031-10-17 | $0.291277 | $0.282539 | $0.300015 |
| 2031-10-18 | $0.302471 | $0.293397 | $0.311545 |
| 2031-10-19 | $0.312106 | $0.302743 | $0.321469 |
| 2031-10-20 | $0.300256 | $0.291248 | $0.309264 |
| 2031-10-21 | $0.311795 | $0.302441 | $0.321149 |
| 2031-10-22 | $0.323777 | $0.314064 | $0.333490 |
| 2031-10-23 | $0.311484 | $0.302139 | $0.320828 |
| 2031-10-24 | $0.299658 | $0.290668 | $0.308647 |
| 2031-10-25 | $0.311173 | $0.301838 | $0.320509 |
| 2031-10-26 | $0.323132 | $0.313438 | $0.332826 |
| 2031-10-27 | $0.329554 | $0.319667 | $0.339440 |
| 2031-10-28 | $0.317041 | $0.307530 | $0.326553 |
| 2031-10-29 | $0.305004 | $0.295854 | $0.314154 |
| 2031-10-30 | $0.298279 | $0.289331 | $0.307227 |
| 2031-10-31 | $0.309742 | $0.300449 | $0.319034 |
| 2031 November | |||
| 2031-11-01 | $0.297982 | $0.289042 | $0.306921 |
| 2031-11-02 | $0.286668 | $0.278068 | $0.295268 |