Current Bella Protocol price: â–¼ 0.194186 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.460185 | $0.446379 | $0.473991 |
| 2031-01-02 | $0.458066 | $0.444324 | $0.471808 |
| 2031-01-03 | $0.472694 | $0.458513 | $0.486875 |
| 2031-01-04 | $0.454865 | $0.441219 | $0.468510 |
| 2031-01-05 | $0.472186 | $0.458020 | $0.486351 |
| 2031-01-06 | $0.460744 | $0.446922 | $0.474566 |
| 2031-01-07 | $0.459532 | $0.445746 | $0.473318 |
| 2031-01-08 | $0.442199 | $0.428933 | $0.455465 |
| 2031-01-09 | $0.450346 | $0.436836 | $0.463857 |
| 2031-01-10 | $0.467496 | $0.453471 | $0.481520 |
| 2031-01-11 | $0.451406 | $0.437864 | $0.464948 |
| 2031-01-12 | $0.441862 | $0.428606 | $0.455118 |
| 2031-01-13 | $0.446827 | $0.433422 | $0.460232 |
| 2031-01-14 | $0.448003 | $0.434563 | $0.461443 |
| 2031-01-15 | $0.433202 | $0.420206 | $0.446198 |
| 2031-01-16 | $0.449698 | $0.436207 | $0.463189 |
| 2031-01-17 | $0.466823 | $0.452818 | $0.480827 |
| 2031-01-18 | $0.484599 | $0.470061 | $0.499137 |
| 2031-01-19 | $0.469663 | $0.455573 | $0.483753 |
| 2031-01-20 | $0.482703 | $0.468222 | $0.497185 |
| 2031-01-21 | $0.491474 | $0.476730 | $0.506219 |
| 2031-01-22 | $0.496494 | $0.481599 | $0.511389 |
| 2031-01-23 | $0.477767 | $0.463434 | $0.492100 |
| 2031-01-24 | $0.489101 | $0.474428 | $0.503774 |
| 2031-01-25 | $0.476377 | $0.462085 | $0.490668 |
| 2031-01-26 | $0.479521 | $0.465136 | $0.493907 |
| 2031-01-27 | $0.497782 | $0.482848 | $0.512715 |
| 2031-01-28 | $0.504120 | $0.488996 | $0.519244 |
| 2031-01-29 | $0.488446 | $0.473792 | $0.503099 |
| 2031-01-30 | $0.497838 | $0.482903 | $0.512773 |
| 2031-01-31 | $0.479060 | $0.464689 | $0.493432 |
| 2031 February | |||
| 2031-02-01 | $0.462251 | $0.448383 | $0.476118 |
| 2031-02-02 | $0.444815 | $0.431471 | $0.458160 |
| 2031-02-03 | $0.428037 | $0.415196 | $0.440879 |
| 2031-02-04 | $0.437943 | $0.424804 | $0.451081 |
| 2031-02-05 | $0.421424 | $0.408781 | $0.434067 |
| 2031-02-06 | $0.437472 | $0.424348 | $0.450596 |
| 2031-02-07 | $0.454131 | $0.440507 | $0.467755 |
| 2031-02-08 | $0.437002 | $0.423892 | $0.450112 |
| 2031-02-09 | $0.439496 | $0.426311 | $0.452681 |
| 2031-02-10 | $0.446215 | $0.432829 | $0.459602 |
| 2031-02-11 | $0.453537 | $0.439930 | $0.467143 |
| 2031-02-12 | $0.436430 | $0.423337 | $0.449523 |
| 2031-02-13 | $0.444774 | $0.431431 | $0.458118 |
| 2031-02-14 | $0.427998 | $0.415158 | $0.440838 |
| 2031-02-15 | $0.411855 | $0.399499 | $0.424210 |
| 2031-02-16 | $0.396320 | $0.384430 | $0.408209 |
| 2031-02-17 | $0.381371 | $0.369930 | $0.392812 |
| 2031-02-18 | $0.388080 | $0.376438 | $0.399723 |
| 2031-02-19 | $0.373442 | $0.362239 | $0.384646 |
| 2031-02-20 | $0.387663 | $0.376033 | $0.399293 |
| 2031-02-21 | $0.389551 | $0.377865 | $0.401238 |
| 2031-02-22 | $0.389358 | $0.377677 | $0.401039 |
| 2031-02-23 | $0.404185 | $0.392059 | $0.416310 |
| 2031-02-24 | $0.415173 | $0.402718 | $0.427628 |
| 2031-02-25 | $0.403741 | $0.391629 | $0.415853 |
| 2031-02-26 | $0.411171 | $0.398836 | $0.423507 |
| 2031-02-27 | $0.420616 | $0.407998 | $0.433235 |
| 2031-02-28 | $0.404751 | $0.392609 | $0.416894 |
| 2031 March | |||
| 2031-03-01 | $0.398498 | $0.386543 | $0.410453 |
| 2031-03-02 | $0.413673 | $0.401263 | $0.426083 |
| 2031-03-03 | $0.414273 | $0.401845 | $0.426701 |
| 2031-03-04 | $0.429845 | $0.416950 | $0.442741 |
| 2031-03-05 | $0.446214 | $0.432827 | $0.459600 |
| 2031-03-06 | $0.435678 | $0.422608 | $0.448749 |
| 2031-03-07 | $0.452264 | $0.438696 | $0.465831 |
| 2031-03-08 | $0.435205 | $0.422149 | $0.448261 |
| 2031-03-09 | $0.418789 | $0.406226 | $0.431353 |
| 2031-03-10 | $0.410611 | $0.398293 | $0.422930 |
| 2031-03-11 | $0.395124 | $0.383270 | $0.406977 |
| 2031-03-12 | $0.403553 | $0.391446 | $0.415659 |
| 2031-03-13 | $0.418920 | $0.406352 | $0.431488 |
| 2031-03-14 | $0.410682 | $0.398362 | $0.423003 |
| 2031-03-15 | $0.395192 | $0.383336 | $0.407047 |
| 2031-03-16 | $0.381163 | $0.369728 | $0.392598 |
| 2031-03-17 | $0.380093 | $0.368691 | $0.391496 |
| 2031-03-18 | $0.365757 | $0.354784 | $0.376730 |
| 2031-03-19 | $0.351961 | $0.341402 | $0.362520 |
| 2031-03-20 | $0.365364 | $0.354403 | $0.376325 |
| 2031-03-21 | $0.360030 | $0.349229 | $0.370831 |
| 2031-03-22 | $0.373740 | $0.362528 | $0.384952 |
| 2031-03-23 | $0.387972 | $0.376333 | $0.399611 |
| 2031-03-24 | $0.395012 | $0.383162 | $0.406863 |
| 2031-03-25 | $0.380113 | $0.368710 | $0.391516 |
| 2031-03-26 | $0.394588 | $0.382750 | $0.406425 |
| 2031-03-27 | $0.401281 | $0.389243 | $0.413320 |
| 2031-03-28 | $0.412546 | $0.400169 | $0.424922 |
| 2031-03-29 | $0.396985 | $0.385075 | $0.408895 |
| 2031-03-30 | $0.382011 | $0.370551 | $0.393472 |
| 2031-03-31 | $0.396558 | $0.384662 | $0.408455 |
| 2031 April | |||
| 2031-04-01 | $0.381601 | $0.370153 | $0.393049 |
| 2031-04-02 | $0.375382 | $0.364120 | $0.386643 |
| 2031-04-03 | $0.389676 | $0.377986 | $0.401366 |
| 2031-04-04 | $0.404515 | $0.392380 | $0.416651 |
| 2031-04-05 | $0.389257 | $0.377580 | $0.400935 |
| 2031-04-06 | $0.379166 | $0.367791 | $0.390541 |
| 2031-04-07 | $0.365506 | $0.354541 | $0.376471 |
| 2031-04-08 | $0.351720 | $0.341168 | $0.362271 |
| 2031-04-09 | $0.359712 | $0.348920 | $0.370503 |
| 2031-04-10 | $0.362258 | $0.351390 | $0.373125 |
| 2031-04-11 | $0.376053 | $0.364771 | $0.387334 |
| 2031-04-12 | $0.367381 | $0.356359 | $0.378402 |
| 2031-04-13 | $0.381371 | $0.369930 | $0.392812 |
| 2031-04-14 | $0.393570 | $0.381763 | $0.405377 |
| 2031-04-15 | $0.386433 | $0.374840 | $0.398026 |
| 2031-04-16 | $0.389934 | $0.378236 | $0.401632 |
| 2031-04-17 | $0.404783 | $0.392639 | $0.416926 |
| 2031-04-18 | $0.420197 | $0.407591 | $0.432803 |
| 2031-04-19 | $0.421008 | $0.408378 | $0.433638 |
| 2031-04-20 | $0.416118 | $0.403635 | $0.428602 |
| 2031-04-21 | $0.431964 | $0.419005 | $0.444923 |
| 2031-04-22 | $0.448414 | $0.434961 | $0.461866 |
| 2031-04-23 | $0.431500 | $0.418555 | $0.444445 |
| 2031-04-24 | $0.447932 | $0.434494 | $0.461370 |
| 2031-04-25 | $0.464989 | $0.451039 | $0.478939 |
| 2031-04-26 | $0.482696 | $0.468215 | $0.497177 |
| 2031-04-27 | $0.467522 | $0.453496 | $0.481547 |
| 2031-04-28 | $0.483827 | $0.469312 | $0.498342 |
| 2031-04-29 | $0.502251 | $0.487184 | $0.517319 |
| 2031-04-30 | $0.483307 | $0.468808 | $0.497806 |
| 2031 May | |||
| 2031-05-01 | $0.465077 | $0.451125 | $0.479030 |
| 2031-05-02 | $0.447535 | $0.434109 | $0.460961 |
| 2031-05-03 | $0.464577 | $0.450640 | $0.478515 |
| 2031-05-04 | $0.447054 | $0.433643 | $0.460466 |
| 2031-05-05 | $0.464078 | $0.450156 | $0.478000 |
| 2031-05-06 | $0.446574 | $0.433176 | $0.459971 |
| 2031-05-07 | $0.429729 | $0.416838 | $0.442621 |
| 2031-05-08 | $0.446094 | $0.432711 | $0.459476 |
| 2031-05-09 | $0.463081 | $0.449189 | $0.476973 |
| 2031-05-10 | $0.455558 | $0.441891 | $0.469224 |
| 2031-05-11 | $0.456188 | $0.442503 | $0.469874 |
| 2031-05-12 | $0.451808 | $0.438254 | $0.465362 |
| 2031-05-13 | $0.434766 | $0.421723 | $0.447809 |
| 2031-05-14 | $0.451322 | $0.437783 | $0.464862 |
| 2031-05-15 | $0.467488 | $0.453463 | $0.481512 |
| 2031-05-16 | $0.464006 | $0.450086 | $0.477926 |
| 2031-05-17 | $0.446504 | $0.433109 | $0.459899 |
| 2031-05-18 | $0.451953 | $0.438394 | $0.465512 |
| 2031-05-19 | $0.451657 | $0.438108 | $0.465207 |
| 2031-05-20 | $0.454995 | $0.441345 | $0.468645 |
| 2031-05-21 | $0.452375 | $0.438804 | $0.465946 |
| 2031-05-22 | $0.435312 | $0.422253 | $0.448372 |
| 2031-05-23 | $0.451420 | $0.437877 | $0.464962 |
| 2031-05-24 | $0.456769 | $0.443066 | $0.470472 |
| 2031-05-25 | $0.439540 | $0.426354 | $0.452726 |
| 2031-05-26 | $0.422961 | $0.410273 | $0.435650 |
| 2031-05-27 | $0.439068 | $0.425896 | $0.452240 |
| 2031-05-28 | $0.430161 | $0.417256 | $0.443065 |
| 2031-05-29 | $0.428654 | $0.415795 | $0.441514 |
| 2031-05-30 | $0.444978 | $0.431628 | $0.458327 |
| 2031-05-31 | $0.428194 | $0.415348 | $0.441039 |
| 2031 June | |||
| 2031-06-01 | $0.427660 | $0.414830 | $0.440489 |
| 2031-06-02 | $0.411529 | $0.399183 | $0.423875 |
| 2031-06-03 | $0.412033 | $0.399672 | $0.424394 |
| 2031-06-04 | $0.396491 | $0.384596 | $0.408386 |
| 2031-06-05 | $0.411590 | $0.399242 | $0.423937 |
| 2031-06-06 | $0.396065 | $0.384183 | $0.407947 |
| 2031-06-07 | $0.381126 | $0.369692 | $0.392560 |
| 2031-06-08 | $0.395639 | $0.383770 | $0.407509 |
| 2031-06-09 | $0.410705 | $0.398384 | $0.423027 |
| 2031-06-10 | $0.426345 | $0.413555 | $0.439135 |
| 2031-06-11 | $0.410264 | $0.397956 | $0.422572 |
| 2031-06-12 | $0.425887 | $0.413110 | $0.438663 |
| 2031-06-13 | $0.409823 | $0.397528 | $0.422118 |
| 2031-06-14 | $0.425429 | $0.412666 | $0.438192 |
| 2031-06-15 | $0.411559 | $0.399212 | $0.423906 |
| 2031-06-16 | $0.427232 | $0.414415 | $0.440048 |
| 2031-06-17 | $0.440841 | $0.427616 | $0.454066 |
| 2031-06-18 | $0.424213 | $0.411487 | $0.436939 |
| 2031-06-19 | $0.440367 | $0.427156 | $0.453578 |
| 2031-06-20 | $0.457136 | $0.443422 | $0.470850 |
| 2031-06-21 | $0.439894 | $0.426697 | $0.453091 |
| 2031-06-22 | $0.423302 | $0.410603 | $0.436001 |
| 2031-06-23 | $0.439421 | $0.426238 | $0.452604 |
| 2031-06-24 | $0.456154 | $0.442470 | $0.469839 |
| 2031-06-25 | $0.465220 | $0.451263 | $0.479177 |
| 2031-06-26 | $0.447672 | $0.434242 | $0.461103 |
| 2031-06-27 | $0.430787 | $0.417863 | $0.443710 |
| 2031-06-28 | $0.421288 | $0.408650 | $0.433927 |
| 2031-06-29 | $0.437331 | $0.424211 | $0.450451 |
| 2031-06-30 | $0.420835 | $0.408210 | $0.433460 |
| 2031 July | |||
| 2031-07-01 | $0.404962 | $0.392813 | $0.417111 |
| 2031-07-02 | $0.420383 | $0.407772 | $0.432995 |
| 2031-07-03 | $0.436391 | $0.423300 | $0.449483 |
| 2031-07-04 | $0.419931 | $0.407333 | $0.432529 |
| 2031-07-05 | $0.435922 | $0.422845 | $0.449000 |
| 2031-07-06 | $0.419480 | $0.406895 | $0.432064 |
| 2031-07-07 | $0.411415 | $0.399072 | $0.423757 |
| 2031-07-08 | $0.395897 | $0.384020 | $0.407774 |
| 2031-07-09 | $0.380964 | $0.369535 | $0.392393 |
| 2031-07-10 | $0.377992 | $0.366652 | $0.389332 |
| 2031-07-11 | $0.388462 | $0.376808 | $0.400116 |
| 2031-07-12 | $0.373810 | $0.362595 | $0.385024 |
| 2031-07-13 | $0.388044 | $0.376403 | $0.399686 |
| 2031-07-14 | $0.373408 | $0.362206 | $0.384610 |
| 2031-07-15 | $0.385410 | $0.373847 | $0.396972 |
| 2031-07-16 | $0.381760 | $0.370308 | $0.393213 |
| 2031-07-17 | $0.379183 | $0.367808 | $0.390559 |
| 2031-07-18 | $0.364881 | $0.353934 | $0.375827 |
| 2031-07-19 | $0.378776 | $0.367412 | $0.390139 |
| 2031-07-20 | $0.364489 | $0.353554 | $0.375423 |
| 2031-07-21 | $0.361603 | $0.350755 | $0.372451 |
| 2031-07-22 | $0.375373 | $0.364112 | $0.386634 |
| 2031-07-23 | $0.361214 | $0.350378 | $0.372051 |
| 2031-07-24 | $0.374969 | $0.363720 | $0.386218 |
| 2031-07-25 | $0.360826 | $0.350001 | $0.371651 |
| 2031-07-26 | $0.347216 | $0.336800 | $0.357633 |
| 2031-07-27 | $0.343713 | $0.333402 | $0.354025 |
| 2031-07-28 | $0.356802 | $0.346098 | $0.367506 |
| 2031-07-29 | $0.343344 | $0.333044 | $0.353644 |
| 2031-07-30 | $0.352416 | $0.341844 | $0.362989 |
| 2031-07-31 | $0.343056 | $0.332764 | $0.353347 |
| 2031 August | |||
| 2031-08-01 | $0.347198 | $0.336782 | $0.357614 |
| 2031-08-02 | $0.357764 | $0.347031 | $0.368497 |
| 2031-08-03 | $0.347648 | $0.337218 | $0.358077 |
| 2031-08-04 | $0.351204 | $0.340668 | $0.361741 |
| 2031-08-05 | $0.339871 | $0.329675 | $0.350068 |
| 2031-08-06 | $0.327052 | $0.317240 | $0.336863 |
| 2031-08-07 | $0.324085 | $0.314362 | $0.333807 |
| 2031-08-08 | $0.319136 | $0.309562 | $0.328710 |
| 2031-08-09 | $0.325768 | $0.315995 | $0.335541 |
| 2031-08-10 | $0.325067 | $0.315315 | $0.334819 |
| 2031-08-11 | $0.329430 | $0.319547 | $0.339313 |
| 2031-08-12 | $0.324348 | $0.314617 | $0.334078 |
| 2031-08-13 | $0.336699 | $0.326598 | $0.346800 |
| 2031-08-14 | $0.337312 | $0.327192 | $0.347431 |
| 2031-08-15 | $0.324589 | $0.314851 | $0.334326 |
| 2031-08-16 | $0.324180 | $0.314455 | $0.333906 |
| 2031-08-17 | $0.316141 | $0.306657 | $0.325625 |
| 2031-08-18 | $0.322743 | $0.313060 | $0.332425 |
| 2031-08-19 | $0.319168 | $0.309593 | $0.328743 |
| 2031-08-20 | $0.307130 | $0.297916 | $0.316344 |
| 2031-08-21 | $0.298643 | $0.289684 | $0.307602 |
| 2031-08-22 | $0.310015 | $0.300715 | $0.319316 |
| 2031-08-23 | $0.321821 | $0.312166 | $0.331475 |
| 2031-08-24 | $0.334076 | $0.324053 | $0.344098 |
| 2031-08-25 | $0.331395 | $0.321453 | $0.341336 |
| 2031-08-26 | $0.322477 | $0.312803 | $0.332151 |
| 2031-08-27 | $0.322590 | $0.312913 | $0.332268 |
| 2031-08-28 | $0.310423 | $0.301110 | $0.319735 |
| 2031-08-29 | $0.307481 | $0.298256 | $0.316705 |
| 2031-08-30 | $0.317909 | $0.308372 | $0.327446 |
| 2031-08-31 | $0.328359 | $0.318508 | $0.338210 |
| 2031 September | |||
| 2031-09-01 | $0.327857 | $0.318022 | $0.337693 |
| 2031-09-02 | $0.328133 | $0.318289 | $0.337977 |
| 2031-09-03 | $0.338268 | $0.328120 | $0.348416 |
| 2031-09-04 | $0.325509 | $0.315744 | $0.335274 |
| 2031-09-05 | $0.333795 | $0.323781 | $0.343809 |
| 2031-09-06 | $0.338415 | $0.328263 | $0.348568 |
| 2031-09-07 | $0.351302 | $0.340763 | $0.361841 |
| 2031-09-08 | $0.339343 | $0.329162 | $0.349523 |
| 2031-09-09 | $0.326572 | $0.316774 | $0.336369 |
| 2031-09-10 | $0.324973 | $0.315224 | $0.334723 |
| 2031-09-11 | $0.324767 | $0.315024 | $0.334510 |
| 2031-09-12 | $0.312517 | $0.303142 | $0.321893 |
| 2031-09-13 | $0.300730 | $0.291708 | $0.309751 |
| 2031-09-14 | $0.289386 | $0.280705 | $0.298068 |
| 2031-09-15 | $0.300406 | $0.291394 | $0.309419 |
| 2031-09-16 | $0.299801 | $0.290807 | $0.308795 |
| 2031-09-17 | $0.291540 | $0.282793 | $0.300286 |
| 2031-09-18 | $0.299046 | $0.290075 | $0.308017 |
| 2031-09-19 | $0.300915 | $0.291888 | $0.309943 |
| 2031-09-20 | $0.303536 | $0.294430 | $0.312642 |
| 2031-09-21 | $0.292087 | $0.283325 | $0.300850 |
| 2031-09-22 | $0.288308 | $0.279659 | $0.296958 |
| 2031-09-23 | $0.283239 | $0.274742 | $0.291737 |
| 2031-09-24 | $0.294025 | $0.285204 | $0.302846 |
| 2031-09-25 | $0.288422 | $0.279769 | $0.297074 |
| 2031-09-26 | $0.290046 | $0.281345 | $0.298747 |
| 2031-09-27 | $0.289729 | $0.281037 | $0.298421 |
| 2031-09-28 | $0.287723 | $0.279092 | $0.296355 |
| 2031-09-29 | $0.287782 | $0.279149 | $0.296416 |
| 2031-09-30 | $0.296036 | $0.287155 | $0.304917 |
| 2031 October | |||
| 2031-10-01 | $0.290830 | $0.282105 | $0.299555 |
| 2031-10-02 | $0.279860 | $0.271465 | $0.288256 |
| 2031-10-03 | $0.290518 | $0.281802 | $0.299233 |
| 2031-10-04 | $0.287901 | $0.279264 | $0.296538 |
| 2031-10-05 | $0.298864 | $0.289898 | $0.307830 |
| 2031-10-06 | $0.295699 | $0.286828 | $0.304570 |
| 2031-10-07 | $0.292981 | $0.284191 | $0.301770 |
| 2031-10-08 | $0.291257 | $0.282519 | $0.299994 |
| 2031-10-09 | $0.280271 | $0.271863 | $0.288679 |
| 2031-10-10 | $0.282401 | $0.273929 | $0.290874 |
| 2031-10-11 | $0.271750 | $0.263597 | $0.279902 |
| 2031-10-12 | $0.268454 | $0.260400 | $0.276508 |
| 2031-10-13 | $0.278677 | $0.270317 | $0.287037 |
| 2031-10-14 | $0.268166 | $0.260121 | $0.276211 |
| 2031-10-15 | $0.278377 | $0.270026 | $0.286729 |
| 2031-10-16 | $0.269185 | $0.261109 | $0.277260 |
| 2031-10-17 | $0.264574 | $0.256637 | $0.272512 |
| 2031-10-18 | $0.274650 | $0.266410 | $0.282889 |
| 2031-10-19 | $0.274220 | $0.265993 | $0.282446 |
| 2031-10-20 | $0.269836 | $0.261741 | $0.277931 |
| 2031-10-21 | $0.263695 | $0.255784 | $0.271605 |
| 2031-10-22 | $0.266336 | $0.258346 | $0.274326 |
| 2031-10-23 | $0.265797 | $0.257823 | $0.273771 |
| 2031-10-24 | $0.265875 | $0.257899 | $0.273852 |
| 2031-10-25 | $0.269423 | $0.261341 | $0.277506 |
| 2031-10-26 | $0.279683 | $0.271293 | $0.288073 |
| 2031-10-27 | $0.272123 | $0.263959 | $0.280287 |
| 2031-10-28 | $0.280447 | $0.272034 | $0.288861 |
| 2031-10-29 | $0.291127 | $0.282393 | $0.299861 |
| 2031-10-30 | $0.283869 | $0.275353 | $0.292385 |
| 2031-10-31 | $0.281797 | $0.273343 | $0.290251 |
| 2031 November | |||
| 2031-11-01 | $0.278994 | $0.270624 | $0.287364 |
| 2031-11-02 | $0.275640 | $0.267371 | $0.283910 |