Current Bella Protocol price: â–¼ 0.194186 USD (-3,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.444037 | $0.430716 | $0.457358 |
| 2029-01-02 | $0.445078 | $0.431726 | $0.458431 |
| 2029-01-03 | $0.462182 | $0.448317 | $0.476048 |
| 2029-01-04 | $0.479944 | $0.465546 | $0.494342 |
| 2029-01-05 | $0.498388 | $0.483436 | $0.513340 |
| 2029-01-06 | $0.482394 | $0.467922 | $0.496865 |
| 2029-01-07 | $0.482090 | $0.467627 | $0.496553 |
| 2029-01-08 | $0.467773 | $0.453740 | $0.481806 |
| 2029-01-09 | $0.450013 | $0.436513 | $0.463514 |
| 2029-01-10 | $0.462062 | $0.448200 | $0.475924 |
| 2029-01-11 | $0.457537 | $0.443811 | $0.471263 |
| 2029-01-12 | $0.455475 | $0.441810 | $0.469139 |
| 2029-01-13 | $0.438181 | $0.425036 | $0.451327 |
| 2029-01-14 | $0.434341 | $0.421310 | $0.447371 |
| 2029-01-15 | $0.417850 | $0.405314 | $0.430385 |
| 2029-01-16 | $0.406472 | $0.394278 | $0.418667 |
| 2029-01-17 | $0.407847 | $0.395612 | $0.420083 |
| 2029-01-18 | $0.423521 | $0.410815 | $0.436226 |
| 2029-01-19 | $0.426019 | $0.413238 | $0.438800 |
| 2029-01-20 | $0.433233 | $0.420236 | $0.446230 |
| 2029-01-21 | $0.433645 | $0.420635 | $0.446654 |
| 2029-01-22 | $0.421307 | $0.408668 | $0.433946 |
| 2029-01-23 | $0.437498 | $0.424373 | $0.450623 |
| 2029-01-24 | $0.420887 | $0.408261 | $0.433514 |
| 2029-01-25 | $0.427470 | $0.414646 | $0.440294 |
| 2029-01-26 | $0.421021 | $0.408390 | $0.433651 |
| 2029-01-27 | $0.425196 | $0.412440 | $0.437952 |
| 2029-01-28 | $0.410045 | $0.397743 | $0.422346 |
| 2029-01-29 | $0.394476 | $0.382642 | $0.406310 |
| 2029-01-30 | $0.409636 | $0.397347 | $0.421925 |
| 2029-01-31 | $0.403315 | $0.391216 | $0.415415 |
| 2029 February | |||
| 2029-02-01 | $0.418815 | $0.406250 | $0.431379 |
| 2029-02-02 | $0.417205 | $0.404688 | $0.429721 |
| 2029-02-03 | $0.401364 | $0.389324 | $0.413405 |
| 2029-02-04 | $0.416789 | $0.404285 | $0.429292 |
| 2029-02-05 | $0.409370 | $0.397089 | $0.421651 |
| 2029-02-06 | $0.406653 | $0.394453 | $0.418852 |
| 2029-02-07 | $0.394769 | $0.382926 | $0.406612 |
| 2029-02-08 | $0.403290 | $0.391191 | $0.415389 |
| 2029-02-09 | $0.402091 | $0.390029 | $0.414154 |
| 2029-02-10 | $0.389848 | $0.378152 | $0.401543 |
| 2029-02-11 | $0.404829 | $0.392684 | $0.416974 |
| 2029-02-12 | $0.418123 | $0.405579 | $0.430667 |
| 2029-02-13 | $0.422743 | $0.410060 | $0.435425 |
| 2029-02-14 | $0.412928 | $0.400541 | $0.425316 |
| 2029-02-15 | $0.428797 | $0.415933 | $0.441661 |
| 2029-02-16 | $0.415254 | $0.402796 | $0.427711 |
| 2029-02-17 | $0.406310 | $0.394120 | $0.418499 |
| 2029-02-18 | $0.418181 | $0.405635 | $0.430726 |
| 2029-02-19 | $0.434251 | $0.421224 | $0.447279 |
| 2029-02-20 | $0.425080 | $0.412328 | $0.437833 |
| 2029-02-21 | $0.423399 | $0.410697 | $0.436101 |
| 2029-02-22 | $0.407324 | $0.395104 | $0.419543 |
| 2029-02-23 | $0.391859 | $0.380103 | $0.403614 |
| 2029-02-24 | $0.392679 | $0.380899 | $0.404460 |
| 2029-02-25 | $0.380613 | $0.369195 | $0.392032 |
| 2029-02-26 | $0.366162 | $0.355177 | $0.377147 |
| 2029-02-27 | $0.373491 | $0.362286 | $0.384695 |
| 2029-02-28 | $0.359310 | $0.348531 | $0.370089 |
| 2029 March | |||
| 2029-03-01 | $0.345668 | $0.335298 | $0.356038 |
| 2029-03-02 | $0.345302 | $0.334943 | $0.355661 |
| 2029-03-03 | $0.348336 | $0.337886 | $0.358787 |
| 2029-03-04 | $0.335111 | $0.325058 | $0.345164 |
| 2029-03-05 | $0.322388 | $0.312716 | $0.332059 |
| 2029-03-06 | $0.326976 | $0.317167 | $0.336785 |
| 2029-03-07 | $0.339367 | $0.329186 | $0.349548 |
| 2029-03-08 | $0.330955 | $0.321026 | $0.340883 |
| 2029-03-09 | $0.331657 | $0.321707 | $0.341606 |
| 2029-03-10 | $0.321509 | $0.311863 | $0.331154 |
| 2029-03-11 | $0.333579 | $0.323572 | $0.343586 |
| 2029-03-12 | $0.334826 | $0.324781 | $0.344871 |
| 2029-03-13 | $0.324116 | $0.314392 | $0.333839 |
| 2029-03-14 | $0.332457 | $0.322483 | $0.342431 |
| 2029-03-15 | $0.325928 | $0.316150 | $0.335705 |
| 2029-03-16 | $0.318909 | $0.309342 | $0.328476 |
| 2029-03-17 | $0.331164 | $0.321229 | $0.341099 |
| 2029-03-18 | $0.325902 | $0.316125 | $0.335679 |
| 2029-03-19 | $0.327593 | $0.317765 | $0.337421 |
| 2029-03-20 | $0.315155 | $0.305700 | $0.324610 |
| 2029-03-21 | $0.303189 | $0.294094 | $0.312285 |
| 2029-03-22 | $0.291678 | $0.282928 | $0.300428 |
| 2029-03-23 | $0.302887 | $0.293800 | $0.311974 |
| 2029-03-24 | $0.291387 | $0.282646 | $0.300129 |
| 2029-03-25 | $0.296547 | $0.287651 | $0.305443 |
| 2029-03-26 | $0.307943 | $0.298705 | $0.317181 |
| 2029-03-27 | $0.310348 | $0.301038 | $0.319659 |
| 2029-03-28 | $0.300522 | $0.291507 | $0.309538 |
| 2029-03-29 | $0.306762 | $0.297559 | $0.315965 |
| 2029-03-30 | $0.308196 | $0.298950 | $0.317442 |
| 2029-03-31 | $0.318424 | $0.308871 | $0.327976 |
| 2029 April | |||
| 2029-04-01 | $0.330660 | $0.320741 | $0.340580 |
| 2029-04-02 | $0.338076 | $0.327934 | $0.348218 |
| 2029-04-03 | $0.337912 | $0.327775 | $0.348049 |
| 2029-04-04 | $0.331756 | $0.321803 | $0.341709 |
| 2029-04-05 | $0.339591 | $0.329403 | $0.349779 |
| 2029-04-06 | $0.339059 | $0.328888 | $0.349231 |
| 2029-04-07 | $0.341942 | $0.331684 | $0.352200 |
| 2029-04-08 | $0.329077 | $0.319205 | $0.338950 |
| 2029-04-09 | $0.316583 | $0.307086 | $0.326081 |
| 2029-04-10 | $0.319010 | $0.309440 | $0.328580 |
| 2029-04-11 | $0.316769 | $0.307266 | $0.326272 |
| 2029-04-12 | $0.328943 | $0.319074 | $0.338811 |
| 2029-04-13 | $0.322493 | $0.312818 | $0.332168 |
| 2029-04-14 | $0.318596 | $0.309038 | $0.328154 |
| 2029-04-15 | $0.313389 | $0.303987 | $0.322790 |
| 2029-04-16 | $0.306922 | $0.297714 | $0.316129 |
| 2029-04-17 | $0.298178 | $0.289233 | $0.307123 |
| 2029-04-18 | $0.296299 | $0.287410 | $0.305188 |
| 2029-04-19 | $0.285049 | $0.276497 | $0.293600 |
| 2029-04-20 | $0.274226 | $0.266000 | $0.282453 |
| 2029-04-21 | $0.263815 | $0.255900 | $0.271729 |
| 2029-04-22 | $0.253798 | $0.246184 | $0.261412 |
| 2029-04-23 | $0.263552 | $0.255645 | $0.271458 |
| 2029-04-24 | $0.259038 | $0.251267 | $0.266809 |
| 2029-04-25 | $0.268993 | $0.260923 | $0.277063 |
| 2029-04-26 | $0.266727 | $0.258725 | $0.274728 |
| 2029-04-27 | $0.267241 | $0.259223 | $0.275258 |
| 2029-04-28 | $0.257094 | $0.249381 | $0.264807 |
| 2029-04-29 | $0.266974 | $0.258965 | $0.274983 |
| 2029-04-30 | $0.269481 | $0.261396 | $0.277565 |
| 2029 May | |||
| 2029-05-01 | $0.259249 | $0.251472 | $0.267027 |
| 2029-05-02 | $0.253453 | $0.245850 | $0.261057 |
| 2029-05-03 | $0.256073 | $0.248391 | $0.263756 |
| 2029-05-04 | $0.265914 | $0.257937 | $0.273892 |
| 2029-05-05 | $0.272008 | $0.263848 | $0.280168 |
| 2029-05-06 | $0.282461 | $0.273987 | $0.290935 |
| 2029-05-07 | $0.291422 | $0.282680 | $0.300165 |
| 2029-05-08 | $0.302133 | $0.293069 | $0.311197 |
| 2029-05-09 | $0.306258 | $0.297070 | $0.315446 |
| 2029-05-10 | $0.318027 | $0.308486 | $0.327568 |
| 2029-05-11 | $0.322739 | $0.313057 | $0.332422 |
| 2029-05-12 | $0.322890 | $0.313203 | $0.332576 |
| 2029-05-13 | $0.312326 | $0.302956 | $0.321695 |
| 2029-05-14 | $0.300467 | $0.291453 | $0.309481 |
| 2029-05-15 | $0.312014 | $0.302654 | $0.321375 |
| 2029-05-16 | $0.304218 | $0.295091 | $0.313345 |
| 2029-05-17 | $0.309578 | $0.300291 | $0.318865 |
| 2029-05-18 | $0.297824 | $0.288889 | $0.306759 |
| 2029-05-19 | $0.286517 | $0.277921 | $0.295112 |
| 2029-05-20 | $0.297527 | $0.288601 | $0.306453 |
| 2029-05-21 | $0.286231 | $0.277644 | $0.294818 |
| 2029-05-22 | $0.287510 | $0.278885 | $0.296135 |
| 2029-05-23 | $0.277807 | $0.269473 | $0.286141 |
| 2029-05-24 | $0.271528 | $0.263382 | $0.279673 |
| 2029-05-25 | $0.266378 | $0.258386 | $0.274369 |
| 2029-05-26 | $0.276615 | $0.268316 | $0.284913 |
| 2029-05-27 | $0.286814 | $0.278210 | $0.295419 |
| 2029-05-28 | $0.297837 | $0.288902 | $0.306772 |
| 2029-05-29 | $0.295837 | $0.286962 | $0.304713 |
| 2029-05-30 | $0.307206 | $0.297990 | $0.316423 |
| 2029-05-31 | $0.303447 | $0.294344 | $0.312551 |
| 2029 June | |||
| 2029-06-01 | $0.293252 | $0.284454 | $0.302050 |
| 2029-06-02 | $0.282118 | $0.273654 | $0.290581 |
| 2029-06-03 | $0.271407 | $0.263264 | $0.279549 |
| 2029-06-04 | $0.281837 | $0.273382 | $0.290292 |
| 2029-06-05 | $0.289422 | $0.280739 | $0.298104 |
| 2029-06-06 | $0.300544 | $0.291528 | $0.309560 |
| 2029-06-07 | $0.312094 | $0.302731 | $0.321457 |
| 2029-06-08 | $0.311678 | $0.302328 | $0.321028 |
| 2029-06-09 | $0.304481 | $0.295346 | $0.313615 |
| 2029-06-10 | $0.316182 | $0.306696 | $0.325667 |
| 2029-06-11 | $0.314002 | $0.304582 | $0.323423 |
| 2029-06-12 | $0.307039 | $0.297827 | $0.316250 |
| 2029-06-13 | $0.317448 | $0.307925 | $0.326972 |
| 2029-06-14 | $0.317701 | $0.308170 | $0.327232 |
| 2029-06-15 | $0.305639 | $0.296470 | $0.314808 |
| 2029-06-16 | $0.314346 | $0.304915 | $0.323776 |
| 2029-06-17 | $0.302411 | $0.293339 | $0.311483 |
| 2029-06-18 | $0.290929 | $0.282201 | $0.299657 |
| 2029-06-19 | $0.280021 | $0.271621 | $0.288422 |
| 2029-06-20 | $0.279706 | $0.271315 | $0.288097 |
| 2029-06-21 | $0.290455 | $0.281741 | $0.299169 |
| 2029-06-22 | $0.285410 | $0.276847 | $0.293972 |
| 2029-06-23 | $0.296378 | $0.287486 | $0.305269 |
| 2029-06-24 | $0.287414 | $0.278792 | $0.296036 |
| 2029-06-25 | $0.285989 | $0.277410 | $0.294569 |
| 2029-06-26 | $0.275131 | $0.266877 | $0.283385 |
| 2029-06-27 | $0.278681 | $0.270320 | $0.287041 |
| 2029-06-28 | $0.289391 | $0.280709 | $0.298072 |
| 2029-06-29 | $0.295810 | $0.286936 | $0.304684 |
| 2029-06-30 | $0.294079 | $0.285257 | $0.302901 |
| 2029 July | |||
| 2029-07-01 | $0.305380 | $0.296219 | $0.314542 |
| 2029-07-02 | $0.304835 | $0.295689 | $0.313980 |
| 2029-07-03 | $0.295548 | $0.286682 | $0.304415 |
| 2029-07-04 | $0.285405 | $0.276843 | $0.293967 |
| 2029-07-05 | $0.292282 | $0.283513 | $0.301050 |
| 2029-07-06 | $0.292968 | $0.284179 | $0.301757 |
| 2029-07-07 | $0.304226 | $0.295100 | $0.313353 |
| 2029-07-08 | $0.292676 | $0.283895 | $0.301456 |
| 2029-07-09 | $0.288492 | $0.279837 | $0.297147 |
| 2029-07-10 | $0.277538 | $0.269212 | $0.285865 |
| 2029-07-11 | $0.283747 | $0.275234 | $0.292259 |
| 2029-07-12 | $0.272974 | $0.264784 | $0.281163 |
| 2029-07-13 | $0.273190 | $0.264995 | $0.281386 |
| 2029-07-14 | $0.273510 | $0.265304 | $0.281715 |
| 2029-07-15 | $0.272743 | $0.264561 | $0.280926 |
| 2029-07-16 | $0.283225 | $0.274728 | $0.291722 |
| 2029-07-17 | $0.277927 | $0.269589 | $0.286264 |
| 2029-07-18 | $0.267374 | $0.259353 | $0.275396 |
| 2029-07-19 | $0.265742 | $0.257770 | $0.273714 |
| 2029-07-20 | $0.263338 | $0.255438 | $0.271238 |
| 2029-07-21 | $0.253340 | $0.245739 | $0.260940 |
| 2029-07-22 | $0.244607 | $0.237268 | $0.251945 |
| 2029-07-23 | $0.254007 | $0.246387 | $0.261627 |
| 2029-07-24 | $0.263768 | $0.255855 | $0.271681 |
| 2029-07-25 | $0.261494 | $0.253649 | $0.269339 |
| 2029-07-26 | $0.264626 | $0.256687 | $0.272565 |
| 2029-07-27 | $0.274795 | $0.266551 | $0.283039 |
| 2029-07-28 | $0.279495 | $0.271110 | $0.287880 |
| 2029-07-29 | $0.290236 | $0.281529 | $0.298943 |
| 2029-07-30 | $0.279216 | $0.270840 | $0.287593 |
| 2029-07-31 | $0.269758 | $0.261665 | $0.277850 |
| 2029 August | |||
| 2029-08-01 | $0.261927 | $0.254069 | $0.269785 |
| 2029-08-02 | $0.271993 | $0.263833 | $0.280152 |
| 2029-08-03 | $0.282445 | $0.273972 | $0.290919 |
| 2029-08-04 | $0.273046 | $0.264855 | $0.281238 |
| 2029-08-05 | $0.283539 | $0.275033 | $0.292045 |
| 2029-08-06 | $0.283559 | $0.275052 | $0.292066 |
| 2029-08-07 | $0.272793 | $0.264609 | $0.280977 |
| 2029-08-08 | $0.283276 | $0.274778 | $0.291775 |
| 2029-08-09 | $0.280405 | $0.271993 | $0.288817 |
| 2029-08-10 | $0.290335 | $0.281625 | $0.299045 |
| 2029-08-11 | $0.301493 | $0.292448 | $0.310537 |
| 2029-08-12 | $0.290046 | $0.281344 | $0.298747 |
| 2029-08-13 | $0.281361 | $0.272920 | $0.289802 |
| 2029-08-14 | $0.292174 | $0.283409 | $0.300939 |
| 2029-08-15 | $0.284751 | $0.276208 | $0.293293 |
| 2029-08-16 | $0.291273 | $0.282535 | $0.300011 |
| 2029-08-17 | $0.302467 | $0.293393 | $0.311541 |
| 2029-08-18 | $0.307673 | $0.298443 | $0.316903 |
| 2029-08-19 | $0.319497 | $0.309912 | $0.329081 |
| 2029-08-20 | $0.331775 | $0.321821 | $0.341728 |
| 2029-08-21 | $0.340810 | $0.330586 | $0.351034 |
| 2029-08-22 | $0.337317 | $0.327198 | $0.347437 |
| 2029-08-23 | $0.349720 | $0.339229 | $0.360212 |
| 2029-08-24 | $0.349577 | $0.339090 | $0.360065 |
| 2029-08-25 | $0.359121 | $0.348347 | $0.369894 |
| 2029-08-26 | $0.345486 | $0.335121 | $0.355850 |
| 2029-08-27 | $0.339790 | $0.329597 | $0.349984 |
| 2029-08-28 | $0.352848 | $0.342263 | $0.363434 |
| 2029-08-29 | $0.366408 | $0.355416 | $0.377401 |
| 2029-08-30 | $0.368899 | $0.357832 | $0.379966 |
| 2029-08-31 | $0.354892 | $0.344246 | $0.365539 |
| 2029 September | |||
| 2029-09-01 | $0.361628 | $0.350779 | $0.372477 |
| 2029-09-02 | $0.347898 | $0.337461 | $0.358335 |
| 2029-09-03 | $0.334689 | $0.324649 | $0.344730 |
| 2029-09-04 | $0.321982 | $0.312323 | $0.331642 |
| 2029-09-05 | $0.309757 | $0.300465 | $0.319050 |
| 2029-09-06 | $0.318751 | $0.309189 | $0.328314 |
| 2029-09-07 | $0.306649 | $0.297450 | $0.315848 |
| 2029-09-08 | $0.305703 | $0.296532 | $0.314874 |
| 2029-09-09 | $0.317451 | $0.307928 | $0.326975 |
| 2029-09-10 | $0.329651 | $0.319761 | $0.339540 |
| 2029-09-11 | $0.325058 | $0.315306 | $0.334810 |
| 2029-09-12 | $0.312716 | $0.303335 | $0.322098 |
| 2029-09-13 | $0.317834 | $0.308299 | $0.327369 |
| 2029-09-14 | $0.330048 | $0.320147 | $0.339950 |
| 2029-09-15 | $0.317517 | $0.307992 | $0.327043 |
| 2029-09-16 | $0.313508 | $0.304102 | $0.322913 |
| 2029-09-17 | $0.303556 | $0.294450 | $0.312663 |
| 2029-09-18 | $0.314196 | $0.304770 | $0.323622 |
| 2029-09-19 | $0.322773 | $0.313090 | $0.332456 |
| 2029-09-20 | $0.335177 | $0.325122 | $0.345232 |
| 2029-09-21 | $0.337626 | $0.327498 | $0.347755 |
| 2029-09-22 | $0.344232 | $0.333905 | $0.354559 |
| 2029-09-23 | $0.342122 | $0.331858 | $0.352386 |
| 2029-09-24 | $0.329133 | $0.319259 | $0.339007 |
| 2029-09-25 | $0.316636 | $0.307137 | $0.326135 |
| 2029-09-26 | $0.308895 | $0.299628 | $0.318162 |
| 2029-09-27 | $0.314556 | $0.305119 | $0.323992 |
| 2029-09-28 | $0.311456 | $0.302112 | $0.320800 |
| 2029-09-29 | $0.310006 | $0.300705 | $0.319306 |
| 2029-09-30 | $0.305011 | $0.295861 | $0.314161 |
| 2029 October | |||
| 2029-10-01 | $0.316732 | $0.307230 | $0.326234 |
| 2029-10-02 | $0.328904 | $0.319037 | $0.338771 |
| 2029-10-03 | $0.332735 | $0.322753 | $0.342718 |
| 2029-10-04 | $0.345522 | $0.335157 | $0.355888 |
| 2029-10-05 | $0.332404 | $0.322432 | $0.342376 |
| 2029-10-06 | $0.319783 | $0.310190 | $0.329377 |
| 2029-10-07 | $0.315337 | $0.305877 | $0.324797 |
| 2029-10-08 | $0.323436 | $0.313733 | $0.333139 |
| 2029-10-09 | $0.311229 | $0.301892 | $0.320566 |
| 2029-10-10 | $0.311310 | $0.301971 | $0.320650 |
| 2029-10-11 | $0.299491 | $0.290506 | $0.308476 |
| 2029-10-12 | $0.304583 | $0.295445 | $0.313720 |
| 2029-10-13 | $0.316288 | $0.306799 | $0.325776 |
| 2029-10-14 | $0.328443 | $0.318589 | $0.338296 |
| 2029-10-15 | $0.341064 | $0.330833 | $0.351296 |
| 2029-10-16 | $0.354171 | $0.343546 | $0.364797 |
| 2029-10-17 | $0.367782 | $0.356749 | $0.378816 |
| 2029-10-18 | $0.370136 | $0.359032 | $0.381240 |
| 2029-10-19 | $0.366632 | $0.355633 | $0.377631 |
| 2029-10-20 | $0.377932 | $0.366594 | $0.389270 |
| 2029-10-21 | $0.392456 | $0.380683 | $0.404230 |
| 2029-10-22 | $0.377556 | $0.366229 | $0.388882 |
| 2029-10-23 | $0.384139 | $0.372615 | $0.395663 |
| 2029-10-24 | $0.398901 | $0.386934 | $0.410868 |
| 2029-10-25 | $0.414231 | $0.401804 | $0.426658 |
| 2029-10-26 | $0.427862 | $0.415026 | $0.440698 |
| 2029-10-27 | $0.444305 | $0.430976 | $0.457634 |
| 2029-10-28 | $0.427436 | $0.414613 | $0.440259 |
| 2029-10-29 | $0.423522 | $0.410816 | $0.436228 |
| 2029-10-30 | $0.415351 | $0.402890 | $0.427811 |
| 2029-10-31 | $0.417911 | $0.405373 | $0.430448 |
| 2029 November | |||
| 2029-11-01 | $0.417749 | $0.405217 | $0.430282 |
| 2029-11-02 | $0.401889 | $0.389832 | $0.413945 |