Current BiLira price: â–² 0.023780 USD (+0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.010507 | $0.010192 | $0.010822 |
| 2027-01-02 | $0.010540 | $0.010224 | $0.010857 |
| 2027-01-03 | $0.010514 | $0.010198 | $0.010829 |
| 2027-01-04 | $0.010577 | $0.010259 | $0.010894 |
| 2027-01-05 | $0.010702 | $0.010381 | $0.011023 |
| 2027-01-06 | $0.010709 | $0.010387 | $0.011030 |
| 2027-01-07 | $0.010656 | $0.010336 | $0.010976 |
| 2027-01-08 | $0.010651 | $0.010331 | $0.010970 |
| 2027-01-09 | $0.010651 | $0.010332 | $0.010971 |
| 2027-01-10 | $0.010632 | $0.010313 | $0.010951 |
| 2027-01-11 | $0.010673 | $0.010353 | $0.010993 |
| 2027-01-12 | $0.010709 | $0.010388 | $0.011030 |
| 2027-01-13 | $0.010672 | $0.010352 | $0.010992 |
| 2027-01-14 | $0.010632 | $0.010313 | $0.010951 |
| 2027-01-15 | $0.010606 | $0.010288 | $0.010924 |
| 2027-01-16 | $0.010592 | $0.010275 | $0.010910 |
| 2027-01-17 | $0.010579 | $0.010262 | $0.010897 |
| 2027-01-18 | $0.010577 | $0.010260 | $0.010895 |
| 2027-01-19 | $0.010529 | $0.010214 | $0.010845 |
| 2027-01-20 | $0.010563 | $0.010246 | $0.010880 |
| 2027-01-21 | $0.010565 | $0.010248 | $0.010882 |
| 2027-01-22 | $0.010454 | $0.010140 | $0.010767 |
| 2027-01-23 | $0.010305 | $0.009996 | $0.010614 |
| 2027-01-24 | $0.010335 | $0.010025 | $0.010645 |
| 2027-01-25 | $0.010360 | $0.010049 | $0.010671 |
| 2027-01-26 | $0.010416 | $0.010103 | $0.010728 |
| 2027-01-27 | $0.010602 | $0.010284 | $0.010920 |
| 2027-01-28 | $0.010440 | $0.010127 | $0.010754 |
| 2027-01-29 | $0.010381 | $0.010069 | $0.010692 |
| 2027-01-30 | $0.010335 | $0.010025 | $0.010645 |
| 2027-01-31 | $0.010320 | $0.010010 | $0.010630 |
| 2027 February | |||
| 2027-02-01 | $0.010094 | $0.009791 | $0.010396 |
| 2027-02-02 | $0.010003 | $0.009703 | $0.010303 |
| 2027-02-03 | $0.009850 | $0.009555 | $0.010146 |
| 2027-02-04 | $0.009853 | $0.009557 | $0.010149 |
| 2027-02-05 | $0.009839 | $0.009544 | $0.010135 |
| 2027-02-06 | $0.009842 | $0.009547 | $0.010137 |
| 2027-02-07 | $0.009940 | $0.009642 | $0.010238 |
| 2027-02-08 | $0.009892 | $0.009595 | $0.010188 |
| 2027-02-09 | $0.009845 | $0.009549 | $0.010140 |
| 2027-02-10 | $0.009619 | $0.009330 | $0.009907 |
| 2027-02-11 | $0.009760 | $0.009467 | $0.010052 |
| 2027-02-12 | $0.009733 | $0.009441 | $0.010025 |
| 2027-02-13 | $0.009760 | $0.009467 | $0.010053 |
| 2027-02-14 | $0.009813 | $0.009519 | $0.010107 |
| 2027-02-15 | $0.009735 | $0.009443 | $0.010027 |
| 2027-02-16 | $0.009694 | $0.009403 | $0.009984 |
| 2027-02-17 | $0.009566 | $0.009279 | $0.009853 |
| 2027-02-18 | $0.009489 | $0.009205 | $0.009774 |
| 2027-02-19 | $0.009582 | $0.009294 | $0.009869 |
| 2027-02-20 | $0.009594 | $0.009307 | $0.009882 |
| 2027-02-21 | $0.009580 | $0.009293 | $0.009868 |
| 2027-02-22 | $0.009614 | $0.009325 | $0.009902 |
| 2027-02-23 | $0.009564 | $0.009277 | $0.009851 |
| 2027-02-24 | $0.009491 | $0.009206 | $0.009776 |
| 2027-02-25 | $0.009474 | $0.009190 | $0.009758 |
| 2027-02-26 | $0.009467 | $0.009183 | $0.009751 |
| 2027-02-27 | $0.009466 | $0.009182 | $0.009750 |
| 2027-02-28 | $0.009450 | $0.009166 | $0.009733 |
| 2027 March | |||
| 2027-03-01 | $0.009455 | $0.009172 | $0.009739 |
| 2027-03-02 | $0.009323 | $0.009043 | $0.009603 |
| 2027-03-03 | $0.009115 | $0.008841 | $0.009388 |
| 2027-03-04 | $0.009157 | $0.008882 | $0.009431 |
| 2027-03-05 | $0.009085 | $0.008813 | $0.009358 |
| 2027-03-06 | $0.009029 | $0.008758 | $0.009300 |
| 2027-03-07 | $0.008977 | $0.008708 | $0.009246 |
| 2027-03-08 | $0.008989 | $0.008719 | $0.009258 |
| 2027-03-09 | $0.009013 | $0.008743 | $0.009283 |
| 2027-03-10 | $0.009070 | $0.008797 | $0.009342 |
| 2027-03-11 | $0.008992 | $0.008722 | $0.009262 |
| 2027-03-12 | $0.009014 | $0.008743 | $0.009284 |
| 2027-03-13 | $0.008974 | $0.008704 | $0.009243 |
| 2027-03-14 | $0.009052 | $0.008781 | $0.009324 |
| 2027-03-15 | $0.009006 | $0.008736 | $0.009276 |
| 2027-03-16 | $0.008909 | $0.008642 | $0.009176 |
| 2027-03-17 | $0.008988 | $0.008719 | $0.009258 |
| 2027-03-18 | $0.009000 | $0.008730 | $0.009270 |
| 2027-03-19 | $0.009258 | $0.008980 | $0.009536 |
| 2027-03-20 | $0.009298 | $0.009019 | $0.009577 |
| 2027-03-21 | $0.009341 | $0.009061 | $0.009621 |
| 2027-03-22 | $0.009367 | $0.009086 | $0.009648 |
| 2027-03-23 | $0.009269 | $0.008991 | $0.009547 |
| 2027-03-24 | $0.009278 | $0.008999 | $0.009556 |
| 2027-03-25 | $0.009364 | $0.009083 | $0.009645 |
| 2027-03-26 | $0.009294 | $0.009015 | $0.009573 |
| 2027-03-27 | $0.009326 | $0.009046 | $0.009605 |
| 2027-03-28 | $0.009343 | $0.009063 | $0.009623 |
| 2027-03-29 | $0.009354 | $0.009074 | $0.009635 |
| 2027-03-30 | $0.009222 | $0.008945 | $0.009498 |
| 2027-03-31 | $0.009149 | $0.008875 | $0.009424 |
| 2027 April | |||
| 2027-04-01 | $0.009094 | $0.008821 | $0.009367 |
| 2027-04-02 | $0.008976 | $0.008707 | $0.009246 |
| 2027-04-03 | $0.009014 | $0.008744 | $0.009285 |
| 2027-04-04 | $0.008942 | $0.008674 | $0.009211 |
| 2027-04-05 | $0.008895 | $0.008628 | $0.009162 |
| 2027-04-06 | $0.008873 | $0.008607 | $0.009139 |
| 2027-04-07 | $0.008926 | $0.008658 | $0.009194 |
| 2027-04-08 | $0.008991 | $0.008721 | $0.009260 |
| 2027-04-09 | $0.009029 | $0.008758 | $0.009300 |
| 2027-04-10 | $0.009092 | $0.008819 | $0.009364 |
| 2027-04-11 | $0.009061 | $0.008789 | $0.009333 |
| 2027-04-12 | $0.009050 | $0.008778 | $0.009321 |
| 2027-04-13 | $0.008963 | $0.008694 | $0.009232 |
| 2027-04-14 | $0.008871 | $0.008605 | $0.009138 |
| 2027-04-15 | $0.008826 | $0.008561 | $0.009091 |
| 2027-04-16 | $0.008743 | $0.008481 | $0.009006 |
| 2027-04-17 | $0.008751 | $0.008488 | $0.009013 |
| 2027-04-18 | $0.008765 | $0.008502 | $0.009028 |
| 2027-04-19 | $0.008696 | $0.008435 | $0.008957 |
| 2027-04-20 | $0.008708 | $0.008447 | $0.008969 |
| 2027-04-21 | $0.008756 | $0.008493 | $0.009019 |
| 2027-04-22 | $0.008763 | $0.008500 | $0.009026 |
| 2027-04-23 | $0.008791 | $0.008527 | $0.009054 |
| 2027-04-24 | $0.008764 | $0.008501 | $0.009027 |
| 2027-04-25 | $0.008746 | $0.008483 | $0.009008 |
| 2027-04-26 | $0.008748 | $0.008486 | $0.009011 |
| 2027-04-27 | $0.008728 | $0.008466 | $0.008989 |
| 2027-04-28 | $0.008713 | $0.008452 | $0.008975 |
| 2027-04-29 | $0.008713 | $0.008452 | $0.008975 |
| 2027-04-30 | $0.008779 | $0.008515 | $0.009042 |
| 2027 May | |||
| 2027-05-01 | $0.008749 | $0.008487 | $0.009012 |
| 2027-05-02 | $0.008742 | $0.008480 | $0.009004 |
| 2027-05-03 | $0.008727 | $0.008465 | $0.008989 |
| 2027-05-04 | $0.008698 | $0.008438 | $0.008959 |
| 2027-05-05 | $0.008770 | $0.008506 | $0.009033 |
| 2027-05-06 | $0.008710 | $0.008449 | $0.008971 |
| 2027-05-07 | $0.008752 | $0.008490 | $0.009015 |
| 2027-05-08 | $0.008721 | $0.008460 | $0.008983 |
| 2027-05-09 | $0.008704 | $0.008443 | $0.008965 |
| 2027-05-10 | $0.008680 | $0.008420 | $0.008940 |
| 2027-05-11 | $0.008679 | $0.008419 | $0.008940 |
| 2027-05-12 | $0.008651 | $0.008392 | $0.008911 |
| 2027-05-13 | $0.008585 | $0.008328 | $0.008843 |
| 2027-05-14 | $0.008526 | $0.008271 | $0.008782 |
| 2027-05-15 | $0.008517 | $0.008262 | $0.008773 |
| 2027-05-16 | $0.008545 | $0.008288 | $0.008801 |
| 2027-05-17 | $0.008594 | $0.008336 | $0.008851 |
| 2027-05-18 | $0.008628 | $0.008369 | $0.008887 |
| 2027-05-19 | $0.008577 | $0.008320 | $0.008835 |
| 2027-05-20 | $0.008589 | $0.008331 | $0.008847 |
| 2027-05-21 | $0.008508 | $0.008253 | $0.008763 |
| 2027-05-22 | $0.008522 | $0.008267 | $0.008778 |
| 2027-05-23 | $0.008510 | $0.008254 | $0.008765 |
| 2027-05-24 | $0.008551 | $0.008294 | $0.008807 |
| 2027-05-25 | $0.008555 | $0.008298 | $0.008811 |
| 2027-05-26 | $0.008555 | $0.008298 | $0.008811 |
| 2027-05-27 | $0.008577 | $0.008319 | $0.008834 |
| 2027-05-28 | $0.008556 | $0.008299 | $0.008813 |
| 2027-05-29 | $0.008545 | $0.008289 | $0.008801 |
| 2027-05-30 | $0.008562 | $0.008306 | $0.008819 |
| 2027-05-31 | $0.008558 | $0.008302 | $0.008815 |
| 2027 June | |||
| 2027-06-01 | $0.008525 | $0.008270 | $0.008781 |
| 2027-06-02 | $0.008552 | $0.008296 | $0.008809 |
| 2027-06-03 | $0.008548 | $0.008291 | $0.008804 |
| 2027-06-04 | $0.008555 | $0.008299 | $0.008812 |
| 2027-06-05 | $0.008559 | $0.008303 | $0.008816 |
| 2027-06-06 | $0.008545 | $0.008289 | $0.008802 |
| 2027-06-07 | $0.008554 | $0.008298 | $0.008811 |
| 2027-06-08 | $0.008532 | $0.008276 | $0.008788 |
| 2027-06-09 | $0.008525 | $0.008270 | $0.008781 |
| 2027-06-10 | $0.008488 | $0.008233 | $0.008743 |
| 2027-06-11 | $0.008503 | $0.008248 | $0.008759 |
| 2027-06-12 | $0.008512 | $0.008256 | $0.008767 |
| 2027-06-13 | $0.008470 | $0.008216 | $0.008724 |
| 2027-06-14 | $0.008496 | $0.008241 | $0.008750 |
| 2027-06-15 | $0.008471 | $0.008217 | $0.008725 |
| 2027-06-16 | $0.008448 | $0.008195 | $0.008702 |
| 2027-06-17 | $0.008472 | $0.008218 | $0.008727 |
| 2027-06-18 | $0.008485 | $0.008230 | $0.008740 |
| 2027-06-19 | $0.008461 | $0.008208 | $0.008715 |
| 2027-06-20 | $0.008423 | $0.008171 | $0.008676 |
| 2027-06-21 | $0.008448 | $0.008195 | $0.008701 |
| 2027-06-22 | $0.008419 | $0.008166 | $0.008671 |
| 2027-06-23 | $0.008412 | $0.008160 | $0.008665 |
| 2027-06-24 | $0.008410 | $0.008158 | $0.008663 |
| 2027-06-25 | $0.008392 | $0.008141 | $0.008644 |
| 2027-06-26 | $0.008382 | $0.008131 | $0.008633 |
| 2027-06-27 | $0.008397 | $0.008145 | $0.008649 |
| 2027-06-28 | $0.008372 | $0.008121 | $0.008623 |
| 2027-06-29 | $0.008381 | $0.008130 | $0.008633 |
| 2027-06-30 | $0.008402 | $0.008150 | $0.008654 |
| 2027 July | |||
| 2027-07-01 | $0.008395 | $0.008143 | $0.008647 |
| 2027-07-02 | $0.008349 | $0.008098 | $0.008599 |
| 2027-07-03 | $0.008357 | $0.008106 | $0.008607 |
| 2027-07-04 | $0.008356 | $0.008105 | $0.008607 |
| 2027-07-05 | $0.008357 | $0.008106 | $0.008608 |
| 2027-07-06 | $0.008359 | $0.008109 | $0.008610 |
| 2027-07-07 | $0.008353 | $0.008102 | $0.008603 |
| 2027-07-08 | $0.008354 | $0.008104 | $0.008605 |
| 2027-07-09 | $0.008339 | $0.008089 | $0.008589 |
| 2027-07-10 | $0.008328 | $0.008078 | $0.008577 |
| 2027-07-11 | $0.008338 | $0.008088 | $0.008588 |
| 2027-07-12 | $0.008358 | $0.008107 | $0.008609 |
| 2027-07-13 | $0.008346 | $0.008095 | $0.008596 |
| 2027-07-14 | $0.008306 | $0.008057 | $0.008555 |
| 2027-07-15 | $0.008318 | $0.008068 | $0.008567 |
| 2027-07-16 | $0.008313 | $0.008063 | $0.008562 |
| 2027-07-17 | $0.008313 | $0.008064 | $0.008562 |
| 2027-07-18 | $0.008349 | $0.008098 | $0.008599 |
| 2027-07-19 | $0.008219 | $0.007973 | $0.008466 |
| 2027-07-20 | $0.008377 | $0.008126 | $0.008628 |
| 2027-07-21 | $0.008354 | $0.008104 | $0.008605 |
| 2027-07-22 | $0.008271 | $0.008023 | $0.008519 |
| 2027-07-23 | $0.008519 | $0.008263 | $0.008774 |
| 2027-07-24 | $0.008264 | $0.008016 | $0.008512 |
| 2027-07-25 | $0.008371 | $0.008120 | $0.008622 |
| 2027-07-26 | $0.008492 | $0.008237 | $0.008747 |
| 2027-07-27 | $0.008354 | $0.008103 | $0.008605 |
| 2027-07-28 | $0.008338 | $0.008088 | $0.008588 |
| 2027-07-29 | $0.008255 | $0.008008 | $0.008503 |
| 2027-07-30 | $0.008503 | $0.008248 | $0.008758 |
| 2027-07-31 | $0.008264 | $0.008016 | $0.008512 |
| 2027 August | |||
| 2027-08-01 | $0.008161 | $0.007916 | $0.008406 |
| 2027-08-02 | $0.008394 | $0.008142 | $0.008646 |
| 2027-08-03 | $0.008244 | $0.007997 | $0.008492 |
| 2027-08-04 | $0.008128 | $0.007884 | $0.008372 |
| 2027-08-05 | $0.008219 | $0.007972 | $0.008465 |
| 2027-08-06 | $0.008331 | $0.008081 | $0.008581 |
| 2027-08-07 | $0.008082 | $0.007839 | $0.008324 |
| 2027-08-08 | $0.008284 | $0.008036 | $0.008533 |
| 2027-08-09 | $0.008332 | $0.008082 | $0.008582 |
| 2027-08-10 | $0.008259 | $0.008011 | $0.008507 |
| 2027-08-11 | $0.008370 | $0.008119 | $0.008621 |
| 2027-08-12 | $0.008319 | $0.008069 | $0.008568 |
| 2027-08-13 | $0.008265 | $0.008018 | $0.008513 |
| 2027-08-14 | $0.008436 | $0.008183 | $0.008689 |
| 2027-08-15 | $0.008210 | $0.007963 | $0.008456 |
| 2027-08-16 | $0.008279 | $0.008031 | $0.008528 |
| 2027-08-17 | $0.008415 | $0.008163 | $0.008668 |
| 2027-08-18 | $0.008667 | $0.008407 | $0.008927 |
| 2027-08-19 | $0.008463 | $0.008209 | $0.008717 |
| 2027-08-20 | $0.008369 | $0.008118 | $0.008620 |
| 2027-08-21 | $0.008119 | $0.007875 | $0.008362 |
| 2027-08-22 | $0.008345 | $0.008095 | $0.008595 |
| 2027-08-23 | $0.008377 | $0.008125 | $0.008628 |
| 2027-08-24 | $0.008400 | $0.008148 | $0.008652 |
| 2027-08-25 | $0.008652 | $0.008392 | $0.008911 |
| 2027-08-26 | $0.008393 | $0.008141 | $0.008644 |
| 2027-08-27 | $0.008496 | $0.008242 | $0.008751 |
| 2027-08-28 | $0.008455 | $0.008201 | $0.008708 |
| 2027-08-29 | $0.008561 | $0.008304 | $0.008818 |
| 2027-08-30 | $0.008352 | $0.008101 | $0.008602 |
| 2027-08-31 | $0.008530 | $0.008274 | $0.008786 |
| 2027 September | |||
| 2027-09-01 | $0.008461 | $0.008207 | $0.008715 |
| 2027-09-02 | $0.008502 | $0.008247 | $0.008757 |
| 2027-09-03 | $0.008524 | $0.008268 | $0.008779 |
| 2027-09-04 | $0.008507 | $0.008252 | $0.008762 |
| 2027-09-05 | $0.008252 | $0.008005 | $0.008500 |
| 2027-09-06 | $0.008499 | $0.008244 | $0.008754 |
| 2027-09-07 | $0.008598 | $0.008340 | $0.008856 |
| 2027-09-08 | $0.008445 | $0.008191 | $0.008698 |
| 2027-09-09 | $0.008260 | $0.008013 | $0.008508 |
| 2027-09-10 | $0.008013 | $0.007773 | $0.008253 |
| 2027-09-11 | $0.008253 | $0.008005 | $0.008501 |
| 2027-09-12 | $0.008337 | $0.008087 | $0.008588 |
| 2027-09-13 | $0.008232 | $0.007985 | $0.008479 |
| 2027-09-14 | $0.008479 | $0.008224 | $0.008733 |
| 2027-09-15 | $0.008243 | $0.007995 | $0.008490 |
| 2027-09-16 | $0.008481 | $0.008226 | $0.008735 |
| 2027-09-17 | $0.008397 | $0.008145 | $0.008648 |
| 2027-09-18 | $0.008281 | $0.008033 | $0.008529 |
| 2027-09-19 | $0.008330 | $0.008080 | $0.008580 |
| 2027-09-20 | $0.008359 | $0.008108 | $0.008610 |
| 2027-09-21 | $0.008346 | $0.008096 | $0.008596 |
| 2027-09-22 | $0.008165 | $0.007920 | $0.008410 |
| 2027-09-23 | $0.008410 | $0.008158 | $0.008662 |
| 2027-09-24 | $0.008225 | $0.007978 | $0.008471 |
| 2027-09-25 | $0.008128 | $0.007885 | $0.008372 |
| 2027-09-26 | $0.008168 | $0.007923 | $0.008413 |
| 2027-09-27 | $0.008152 | $0.007907 | $0.008396 |
| 2027-09-28 | $0.008196 | $0.007950 | $0.008442 |
| 2027-09-29 | $0.008220 | $0.007973 | $0.008466 |
| 2027-09-30 | $0.008147 | $0.007902 | $0.008391 |
| 2027 October | |||
| 2027-10-01 | $0.008201 | $0.007955 | $0.008448 |
| 2027-10-02 | $0.008198 | $0.007952 | $0.008444 |
| 2027-10-03 | $0.008289 | $0.008040 | $0.008538 |
| 2027-10-04 | $0.008134 | $0.007890 | $0.008378 |
| 2027-10-05 | $0.008265 | $0.008017 | $0.008513 |
| 2027-10-06 | $0.008513 | $0.008257 | $0.008768 |
| 2027-10-07 | $0.008258 | $0.008010 | $0.008506 |
| 2027-10-08 | $0.008138 | $0.007894 | $0.008382 |
| 2027-10-09 | $0.008211 | $0.007964 | $0.008457 |
| 2027-10-10 | $0.008151 | $0.007906 | $0.008395 |
| 2027-10-11 | $0.008116 | $0.007873 | $0.008360 |
| 2027-10-12 | $0.008052 | $0.007810 | $0.008293 |
| 2027-10-13 | $0.007932 | $0.007694 | $0.008169 |
| 2027-10-14 | $0.008169 | $0.007924 | $0.008414 |
| 2027-10-15 | $0.008315 | $0.008065 | $0.008564 |
| 2027-10-16 | $0.008066 | $0.007824 | $0.008308 |
| 2027-10-17 | $0.008223 | $0.007976 | $0.008469 |
| 2027-10-18 | $0.008153 | $0.007909 | $0.008398 |
| 2027-10-19 | $0.008148 | $0.007903 | $0.008392 |
| 2027-10-20 | $0.008136 | $0.007892 | $0.008380 |
| 2027-10-21 | $0.008268 | $0.008020 | $0.008516 |
| 2027-10-22 | $0.008131 | $0.007887 | $0.008375 |
| 2027-10-23 | $0.008232 | $0.007985 | $0.008479 |
| 2027-10-24 | $0.008242 | $0.007995 | $0.008490 |
| 2027-10-25 | $0.008230 | $0.007983 | $0.008476 |
| 2027-10-26 | $0.008213 | $0.007966 | $0.008459 |
| 2027-10-27 | $0.008242 | $0.007994 | $0.008489 |
| 2027-10-28 | $0.008072 | $0.007830 | $0.008315 |
| 2027-10-29 | $0.008314 | $0.008065 | $0.008564 |
| 2027-10-30 | $0.008229 | $0.007982 | $0.008476 |
| 2027-10-31 | $0.008189 | $0.007943 | $0.008435 |
| 2027 November | |||
| 2027-11-01 | $0.008073 | $0.007831 | $0.008315 |
| 2027-11-02 | $0.008161 | $0.007917 | $0.008406 |
| 2027-11-03 | $0.008242 | $0.007995 | $0.008489 |