Current BiLira price: â–² 0.023780 USD (+0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003729 | $0.003617 | $0.003841 |
| 2031-01-02 | $0.003737 | $0.003625 | $0.003849 |
| 2031-01-03 | $0.003723 | $0.003611 | $0.003834 |
| 2031-01-04 | $0.003710 | $0.003599 | $0.003821 |
| 2031-01-05 | $0.003726 | $0.003615 | $0.003838 |
| 2031-01-06 | $0.003741 | $0.003628 | $0.003853 |
| 2031-01-07 | $0.003749 | $0.003637 | $0.003862 |
| 2031-01-08 | $0.003767 | $0.003654 | $0.003880 |
| 2031-01-09 | $0.003754 | $0.003641 | $0.003867 |
| 2031-01-10 | $0.003783 | $0.003669 | $0.003896 |
| 2031-01-11 | $0.003759 | $0.003646 | $0.003872 |
| 2031-01-12 | $0.003755 | $0.003642 | $0.003868 |
| 2031-01-13 | $0.003800 | $0.003686 | $0.003914 |
| 2031-01-14 | $0.003808 | $0.003693 | $0.003922 |
| 2031-01-15 | $0.003846 | $0.003731 | $0.003961 |
| 2031-01-16 | $0.003849 | $0.003734 | $0.003965 |
| 2031-01-17 | $0.003857 | $0.003741 | $0.003972 |
| 2031-01-18 | $0.003815 | $0.003700 | $0.003929 |
| 2031-01-19 | $0.003801 | $0.003687 | $0.003915 |
| 2031-01-20 | $0.003783 | $0.003670 | $0.003897 |
| 2031-01-21 | $0.003753 | $0.003640 | $0.003865 |
| 2031-01-22 | $0.003741 | $0.003629 | $0.003853 |
| 2031-01-23 | $0.003755 | $0.003643 | $0.003868 |
| 2031-01-24 | $0.003740 | $0.003628 | $0.003852 |
| 2031-01-25 | $0.003726 | $0.003614 | $0.003838 |
| 2031-01-26 | $0.003725 | $0.003613 | $0.003837 |
| 2031-01-27 | $0.003743 | $0.003630 | $0.003855 |
| 2031-01-28 | $0.003766 | $0.003653 | $0.003879 |
| 2031-01-29 | $0.003795 | $0.003682 | $0.003909 |
| 2031-01-30 | $0.003784 | $0.003671 | $0.003898 |
| 2031-01-31 | $0.003781 | $0.003667 | $0.003894 |
| 2031 February | |||
| 2031-02-01 | $0.003788 | $0.003674 | $0.003902 |
| 2031-02-02 | $0.003778 | $0.003665 | $0.003892 |
| 2031-02-03 | $0.003769 | $0.003656 | $0.003882 |
| 2031-02-04 | $0.003797 | $0.003684 | $0.003911 |
| 2031-02-05 | $0.003804 | $0.003690 | $0.003918 |
| 2031-02-06 | $0.003795 | $0.003681 | $0.003908 |
| 2031-02-07 | $0.003812 | $0.003698 | $0.003926 |
| 2031-02-08 | $0.003809 | $0.003695 | $0.003923 |
| 2031-02-09 | $0.003807 | $0.003693 | $0.003921 |
| 2031-02-10 | $0.003811 | $0.003697 | $0.003926 |
| 2031-02-11 | $0.003835 | $0.003720 | $0.003950 |
| 2031-02-12 | $0.003827 | $0.003713 | $0.003942 |
| 2031-02-13 | $0.003836 | $0.003721 | $0.003951 |
| 2031-02-14 | $0.003831 | $0.003716 | $0.003945 |
| 2031-02-15 | $0.003862 | $0.003746 | $0.003978 |
| 2031-02-16 | $0.003877 | $0.003760 | $0.003993 |
| 2031-02-17 | $0.003888 | $0.003771 | $0.004005 |
| 2031-02-18 | $0.003878 | $0.003762 | $0.003994 |
| 2031-02-19 | $0.003891 | $0.003774 | $0.004007 |
| 2031-02-20 | $0.003907 | $0.003790 | $0.004024 |
| 2031-02-21 | $0.003897 | $0.003781 | $0.004014 |
| 2031-02-22 | $0.003795 | $0.003681 | $0.003909 |
| 2031-02-23 | $0.003757 | $0.003644 | $0.003869 |
| 2031-02-24 | $0.003779 | $0.003666 | $0.003892 |
| 2031-02-25 | $0.003784 | $0.003670 | $0.003897 |
| 2031-02-26 | $0.003793 | $0.003679 | $0.003906 |
| 2031-02-27 | $0.003793 | $0.003679 | $0.003907 |
| 2031-02-28 | $0.003798 | $0.003684 | $0.003912 |
| 2031 March | |||
| 2031-03-01 | $0.003799 | $0.003685 | $0.003913 |
| 2031-03-02 | $0.003816 | $0.003701 | $0.003930 |
| 2031-03-03 | $0.003768 | $0.003655 | $0.003881 |
| 2031-03-04 | $0.003715 | $0.003603 | $0.003826 |
| 2031-03-05 | $0.003712 | $0.003601 | $0.003823 |
| 2031-03-06 | $0.003686 | $0.003576 | $0.003797 |
| 2031-03-07 | $0.003667 | $0.003557 | $0.003777 |
| 2031-03-08 | $0.003696 | $0.003585 | $0.003807 |
| 2031-03-09 | $0.003695 | $0.003584 | $0.003806 |
| 2031-03-10 | $0.003662 | $0.003552 | $0.003772 |
| 2031-03-11 | $0.003618 | $0.003510 | $0.003727 |
| 2031-03-12 | $0.003610 | $0.003502 | $0.003718 |
| 2031-03-13 | $0.003616 | $0.003508 | $0.003725 |
| 2031-03-14 | $0.003633 | $0.003524 | $0.003742 |
| 2031-03-15 | $0.003607 | $0.003499 | $0.003715 |
| 2031-03-16 | $0.003590 | $0.003482 | $0.003697 |
| 2031-03-17 | $0.003608 | $0.003500 | $0.003716 |
| 2031-03-18 | $0.003659 | $0.003549 | $0.003769 |
| 2031-03-19 | $0.003696 | $0.003585 | $0.003807 |
| 2031-03-20 | $0.003688 | $0.003577 | $0.003798 |
| 2031-03-21 | $0.003645 | $0.003535 | $0.003754 |
| 2031-03-22 | $0.003629 | $0.003520 | $0.003738 |
| 2031-03-23 | $0.003627 | $0.003518 | $0.003735 |
| 2031-03-24 | $0.003619 | $0.003511 | $0.003728 |
| 2031-03-25 | $0.003581 | $0.003473 | $0.003688 |
| 2031-03-26 | $0.003590 | $0.003482 | $0.003697 |
| 2031-03-27 | $0.003584 | $0.003477 | $0.003692 |
| 2031-03-28 | $0.003573 | $0.003466 | $0.003681 |
| 2031-03-29 | $0.003552 | $0.003445 | $0.003658 |
| 2031-03-30 | $0.003517 | $0.003411 | $0.003622 |
| 2031-03-31 | $0.003503 | $0.003398 | $0.003609 |
| 2031 April | |||
| 2031-04-01 | $0.003475 | $0.003371 | $0.003579 |
| 2031-04-02 | $0.003477 | $0.003372 | $0.003581 |
| 2031-04-03 | $0.003484 | $0.003380 | $0.003589 |
| 2031-04-04 | $0.003444 | $0.003341 | $0.003548 |
| 2031-04-05 | $0.003450 | $0.003347 | $0.003554 |
| 2031-04-06 | $0.003483 | $0.003378 | $0.003587 |
| 2031-04-07 | $0.003378 | $0.003277 | $0.003480 |
| 2031-04-08 | $0.003349 | $0.003248 | $0.003449 |
| 2031-04-09 | $0.003349 | $0.003249 | $0.003450 |
| 2031-04-10 | $0.003288 | $0.003190 | $0.003387 |
| 2031-04-11 | $0.003352 | $0.003251 | $0.003452 |
| 2031-04-12 | $0.003365 | $0.003264 | $0.003466 |
| 2031-04-13 | $0.003354 | $0.003253 | $0.003454 |
| 2031-04-14 | $0.003339 | $0.003239 | $0.003439 |
| 2031-04-15 | $0.003349 | $0.003248 | $0.003449 |
| 2031-04-16 | $0.003343 | $0.003242 | $0.003443 |
| 2031-04-17 | $0.003349 | $0.003249 | $0.003450 |
| 2031-04-18 | $0.003370 | $0.003269 | $0.003471 |
| 2031-04-19 | $0.003337 | $0.003237 | $0.003437 |
| 2031-04-20 | $0.003331 | $0.003231 | $0.003431 |
| 2031-04-21 | $0.003295 | $0.003196 | $0.003394 |
| 2031-04-22 | $0.003295 | $0.003196 | $0.003394 |
| 2031-04-23 | $0.003288 | $0.003190 | $0.003387 |
| 2031-04-24 | $0.003285 | $0.003187 | $0.003384 |
| 2031-04-25 | $0.003308 | $0.003209 | $0.003407 |
| 2031-04-26 | $0.003296 | $0.003197 | $0.003395 |
| 2031-04-27 | $0.003262 | $0.003164 | $0.003360 |
| 2031-04-28 | $0.003230 | $0.003133 | $0.003327 |
| 2031-04-29 | $0.003195 | $0.003099 | $0.003291 |
| 2031-04-30 | $0.003183 | $0.003087 | $0.003278 |
| 2031 May | |||
| 2031-05-01 | $0.003175 | $0.003079 | $0.003270 |
| 2031-05-02 | $0.003175 | $0.003080 | $0.003270 |
| 2031-05-03 | $0.003080 | $0.002988 | $0.003172 |
| 2031-05-04 | $0.002988 | $0.002898 | $0.003077 |
| 2031-05-05 | $0.002898 | $0.002811 | $0.002985 |
| 2031-05-06 | $0.002895 | $0.002808 | $0.002982 |
| 2031-05-07 | $0.002899 | $0.002812 | $0.002986 |
| 2031-05-08 | $0.002890 | $0.002803 | $0.002976 |
| 2031-05-09 | $0.002837 | $0.002752 | $0.002922 |
| 2031-05-10 | $0.002752 | $0.002669 | $0.002834 |
| 2031-05-11 | $0.002834 | $0.002749 | $0.002919 |
| 2031-05-12 | $0.002846 | $0.002761 | $0.002931 |
| 2031-05-13 | $0.002761 | $0.002678 | $0.002844 |
| 2031-05-14 | $0.002745 | $0.002663 | $0.002827 |
| 2031-05-15 | $0.002774 | $0.002691 | $0.002858 |
| 2031-05-16 | $0.002782 | $0.002698 | $0.002865 |
| 2031-05-17 | $0.002698 | $0.002617 | $0.002779 |
| 2031-05-18 | $0.002647 | $0.002567 | $0.002726 |
| 2031-05-19 | $0.002579 | $0.002502 | $0.002656 |
| 2031-05-20 | $0.002506 | $0.002431 | $0.002581 |
| 2031-05-21 | $0.002431 | $0.002358 | $0.002504 |
| 2031-05-22 | $0.002451 | $0.002378 | $0.002525 |
| 2031-05-23 | $0.002513 | $0.002438 | $0.002589 |
| 2031-05-24 | $0.002582 | $0.002505 | $0.002660 |
| 2031-05-25 | $0.002573 | $0.002496 | $0.002650 |
| 2031-05-26 | $0.002521 | $0.002445 | $0.002596 |
| 2031-05-27 | $0.002485 | $0.002410 | $0.002560 |
| 2031-05-28 | $0.002496 | $0.002421 | $0.002571 |
| 2031-05-29 | $0.002547 | $0.002470 | $0.002623 |
| 2031-05-30 | $0.002503 | $0.002428 | $0.002578 |
| 2031-05-31 | $0.002462 | $0.002388 | $0.002536 |
| 2031 June | |||
| 2031-06-01 | $0.002406 | $0.002333 | $0.002478 |
| 2031-06-02 | $0.002334 | $0.002264 | $0.002404 |
| 2031-06-03 | $0.002264 | $0.002196 | $0.002332 |
| 2031-06-04 | $0.002262 | $0.002194 | $0.002330 |
| 2031-06-05 | $0.002195 | $0.002129 | $0.002261 |
| 2031-06-06 | $0.002261 | $0.002193 | $0.002328 |
| 2031-06-07 | $0.002328 | $0.002258 | $0.002398 |
| 2031-06-08 | $0.002398 | $0.002326 | $0.002470 |
| 2031-06-09 | $0.002470 | $0.002396 | $0.002544 |
| 2031-06-10 | $0.002404 | $0.002332 | $0.002476 |
| 2031-06-11 | $0.002450 | $0.002377 | $0.002524 |
| 2031-06-12 | $0.002488 | $0.002414 | $0.002563 |
| 2031-06-13 | $0.002440 | $0.002367 | $0.002513 |
| 2031-06-14 | $0.002367 | $0.002296 | $0.002438 |
| 2031-06-15 | $0.002296 | $0.002227 | $0.002365 |
| 2031-06-16 | $0.002242 | $0.002174 | $0.002309 |
| 2031-06-17 | $0.002185 | $0.002120 | $0.002251 |
| 2031-06-18 | $0.002201 | $0.002135 | $0.002267 |
| 2031-06-19 | $0.002177 | $0.002111 | $0.002242 |
| 2031-06-20 | $0.002211 | $0.002144 | $0.002277 |
| 2031-06-21 | $0.002154 | $0.002089 | $0.002218 |
| 2031-06-22 | $0.002099 | $0.002036 | $0.002162 |
| 2031-06-23 | $0.002106 | $0.002043 | $0.002169 |
| 2031-06-24 | $0.002079 | $0.002017 | $0.002141 |
| 2031-06-25 | $0.002066 | $0.002004 | $0.002128 |
| 2031-06-26 | $0.002075 | $0.002013 | $0.002137 |
| 2031-06-27 | $0.002101 | $0.002038 | $0.002164 |
| 2031-06-28 | $0.002118 | $0.002055 | $0.002182 |
| 2031-06-29 | $0.002182 | $0.002116 | $0.002247 |
| 2031-06-30 | $0.002123 | $0.002059 | $0.002187 |
| 2031 July | |||
| 2031-07-01 | $0.002137 | $0.002073 | $0.002201 |
| 2031-07-02 | $0.002148 | $0.002084 | $0.002212 |
| 2031-07-03 | $0.002155 | $0.002090 | $0.002220 |
| 2031-07-04 | $0.002140 | $0.002075 | $0.002204 |
| 2031-07-05 | $0.002136 | $0.002072 | $0.002200 |
| 2031-07-06 | $0.002136 | $0.002072 | $0.002200 |
| 2031-07-07 | $0.002144 | $0.002080 | $0.002209 |
| 2031-07-08 | $0.002123 | $0.002059 | $0.002186 |
| 2031-07-09 | $0.002123 | $0.002059 | $0.002186 |
| 2031-07-10 | $0.002129 | $0.002065 | $0.002193 |
| 2031-07-11 | $0.002127 | $0.002063 | $0.002191 |
| 2031-07-12 | $0.002132 | $0.002068 | $0.002196 |
| 2031-07-13 | $0.002111 | $0.002047 | $0.002174 |
| 2031-07-14 | $0.002113 | $0.002049 | $0.002176 |
| 2031-07-15 | $0.002137 | $0.002073 | $0.002201 |
| 2031-07-16 | $0.002145 | $0.002081 | $0.002210 |
| 2031-07-17 | $0.002138 | $0.002074 | $0.002203 |
| 2031-07-18 | $0.002174 | $0.002109 | $0.002239 |
| 2031-07-19 | $0.002169 | $0.002104 | $0.002234 |
| 2031-07-20 | $0.002136 | $0.002072 | $0.002200 |
| 2031-07-21 | $0.002148 | $0.002083 | $0.002212 |
| 2031-07-22 | $0.002163 | $0.002099 | $0.002228 |
| 2031-07-23 | $0.002168 | $0.002103 | $0.002233 |
| 2031-07-24 | $0.002172 | $0.002107 | $0.002238 |
| 2031-07-25 | $0.002154 | $0.002090 | $0.002219 |
| 2031-07-26 | $0.002146 | $0.002082 | $0.002211 |
| 2031-07-27 | $0.002153 | $0.002089 | $0.002218 |
| 2031-07-28 | $0.002139 | $0.002074 | $0.002203 |
| 2031-07-29 | $0.002144 | $0.002080 | $0.002209 |
| 2031-07-30 | $0.002143 | $0.002079 | $0.002207 |
| 2031-07-31 | $0.002136 | $0.002072 | $0.002200 |
| 2031 August | |||
| 2031-08-01 | $0.002139 | $0.002074 | $0.002203 |
| 2031-08-02 | $0.002150 | $0.002085 | $0.002214 |
| 2031-08-03 | $0.002148 | $0.002084 | $0.002213 |
| 2031-08-04 | $0.002137 | $0.002073 | $0.002201 |
| 2031-08-05 | $0.002123 | $0.002060 | $0.002187 |
| 2031-08-06 | $0.002123 | $0.002060 | $0.002187 |
| 2031-08-07 | $0.002116 | $0.002052 | $0.002179 |
| 2031-08-08 | $0.002103 | $0.002040 | $0.002166 |
| 2031-08-09 | $0.002104 | $0.002041 | $0.002167 |
| 2031-08-10 | $0.002092 | $0.002030 | $0.002155 |
| 2031-08-11 | $0.002072 | $0.002010 | $0.002134 |
| 2031-08-12 | $0.002109 | $0.002046 | $0.002172 |
| 2031-08-13 | $0.002096 | $0.002033 | $0.002159 |
| 2031-08-14 | $0.002054 | $0.001992 | $0.002115 |
| 2031-08-15 | $0.002115 | $0.002052 | $0.002179 |
| 2031-08-16 | $0.002093 | $0.002030 | $0.002156 |
| 2031-08-17 | $0.002067 | $0.002005 | $0.002129 |
| 2031-08-18 | $0.002045 | $0.001984 | $0.002107 |
| 2031-08-19 | $0.002024 | $0.001963 | $0.002084 |
| 2031-08-20 | $0.002019 | $0.001959 | $0.002080 |
| 2031-08-21 | $0.002006 | $0.001946 | $0.002066 |
| 2031-08-22 | $0.001997 | $0.001937 | $0.002057 |
| 2031-08-23 | $0.001990 | $0.001930 | $0.002050 |
| 2031-08-24 | $0.001983 | $0.001923 | $0.002042 |
| 2031-08-25 | $0.001943 | $0.001885 | $0.002002 |
| 2031-08-26 | $0.001949 | $0.001891 | $0.002008 |
| 2031-08-27 | $0.001948 | $0.001890 | $0.002007 |
| 2031-08-28 | $0.001940 | $0.001882 | $0.001998 |
| 2031-08-29 | $0.001955 | $0.001896 | $0.002014 |
| 2031-08-30 | $0.001966 | $0.001907 | $0.002025 |
| 2031-08-31 | $0.001989 | $0.001929 | $0.002048 |
| 2031 September | |||
| 2031-09-01 | $0.001975 | $0.001916 | $0.002034 |
| 2031-09-02 | $0.001971 | $0.001912 | $0.002031 |
| 2031-09-03 | $0.001977 | $0.001917 | $0.002036 |
| 2031-09-04 | $0.001962 | $0.001903 | $0.002020 |
| 2031-09-05 | $0.001954 | $0.001895 | $0.002012 |
| 2031-09-06 | $0.001957 | $0.001898 | $0.002015 |
| 2031-09-07 | $0.001963 | $0.001904 | $0.002021 |
| 2031-09-08 | $0.001964 | $0.001905 | $0.002022 |
| 2031-09-09 | $0.001951 | $0.001892 | $0.002009 |
| 2031-09-10 | $0.001950 | $0.001891 | $0.002008 |
| 2031-09-11 | $0.001965 | $0.001906 | $0.002024 |
| 2031-09-12 | $0.001959 | $0.001900 | $0.002018 |
| 2031-09-13 | $0.001977 | $0.001918 | $0.002037 |
| 2031-09-14 | $0.001975 | $0.001916 | $0.002035 |
| 2031-09-15 | $0.001964 | $0.001905 | $0.002023 |
| 2031-09-16 | $0.001968 | $0.001909 | $0.002027 |
| 2031-09-17 | $0.001967 | $0.001908 | $0.002026 |
| 2031-09-18 | $0.001973 | $0.001914 | $0.002033 |
| 2031-09-19 | $0.001970 | $0.001911 | $0.002029 |
| 2031-09-20 | $0.001959 | $0.001901 | $0.002018 |
| 2031-09-21 | $0.001950 | $0.001891 | $0.002008 |
| 2031-09-22 | $0.001958 | $0.001900 | $0.002017 |
| 2031-09-23 | $0.001942 | $0.001884 | $0.002001 |
| 2031-09-24 | $0.001949 | $0.001890 | $0.002007 |
| 2031-09-25 | $0.001944 | $0.001885 | $0.002002 |
| 2031-09-26 | $0.001955 | $0.001897 | $0.002014 |
| 2031-09-27 | $0.001978 | $0.001919 | $0.002038 |
| 2031-09-28 | $0.001980 | $0.001920 | $0.002039 |
| 2031-09-29 | $0.001970 | $0.001911 | $0.002029 |
| 2031-09-30 | $0.001969 | $0.001910 | $0.002028 |
| 2031 October | |||
| 2031-10-01 | $0.001969 | $0.001910 | $0.002028 |
| 2031-10-02 | $0.001965 | $0.001906 | $0.002024 |
| 2031-10-03 | $0.001973 | $0.001914 | $0.002032 |
| 2031-10-04 | $0.001980 | $0.001920 | $0.002039 |
| 2031-10-05 | $0.001973 | $0.001914 | $0.002032 |
| 2031-10-06 | $0.001965 | $0.001906 | $0.002024 |
| 2031-10-07 | $0.001961 | $0.001902 | $0.002019 |
| 2031-10-08 | $0.001958 | $0.001899 | $0.002017 |
| 2031-10-09 | $0.001956 | $0.001897 | $0.002014 |
| 2031-10-10 | $0.001955 | $0.001897 | $0.002014 |
| 2031-10-11 | $0.001946 | $0.001888 | $0.002005 |
| 2031-10-12 | $0.001953 | $0.001894 | $0.002011 |
| 2031-10-13 | $0.001953 | $0.001894 | $0.002012 |
| 2031-10-14 | $0.001932 | $0.001874 | $0.001990 |
| 2031-10-15 | $0.001905 | $0.001848 | $0.001962 |
| 2031-10-16 | $0.001911 | $0.001853 | $0.001968 |
| 2031-10-17 | $0.001915 | $0.001858 | $0.001973 |
| 2031-10-18 | $0.001925 | $0.001868 | $0.001983 |
| 2031-10-19 | $0.001960 | $0.001901 | $0.002019 |
| 2031-10-20 | $0.001930 | $0.001872 | $0.001988 |
| 2031-10-21 | $0.001919 | $0.001861 | $0.001977 |
| 2031-10-22 | $0.001911 | $0.001853 | $0.001968 |
| 2031-10-23 | $0.001908 | $0.001851 | $0.001965 |
| 2031-10-24 | $0.001866 | $0.001810 | $0.001922 |
| 2031-10-25 | $0.001849 | $0.001794 | $0.001905 |
| 2031-10-26 | $0.001821 | $0.001766 | $0.001876 |
| 2031-10-27 | $0.001821 | $0.001767 | $0.001876 |
| 2031-10-28 | $0.001819 | $0.001764 | $0.001873 |
| 2031-10-29 | $0.001819 | $0.001765 | $0.001874 |
| 2031-10-30 | $0.001838 | $0.001782 | $0.001893 |
| 2031-10-31 | $0.001829 | $0.001774 | $0.001883 |
| 2031 November | |||
| 2031-11-01 | $0.001820 | $0.001765 | $0.001874 |
| 2031-11-02 | $0.001778 | $0.001725 | $0.001831 |