Current BiLira price: â–² 0.023780 USD (+0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004746 | $0.004604 | $0.004889 |
| 2030-01-02 | $0.004711 | $0.004570 | $0.004852 |
| 2030-01-03 | $0.004715 | $0.004573 | $0.004856 |
| 2030-01-04 | $0.004802 | $0.004658 | $0.004946 |
| 2030-01-05 | $0.004694 | $0.004554 | $0.004835 |
| 2030-01-06 | $0.004695 | $0.004555 | $0.004836 |
| 2030-01-07 | $0.004713 | $0.004572 | $0.004854 |
| 2030-01-08 | $0.004761 | $0.004618 | $0.004904 |
| 2030-01-09 | $0.004619 | $0.004480 | $0.004757 |
| 2030-01-10 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-11 | $0.004617 | $0.004479 | $0.004756 |
| 2030-01-12 | $0.004618 | $0.004479 | $0.004756 |
| 2030-01-13 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-14 | $0.004617 | $0.004479 | $0.004756 |
| 2030-01-15 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-16 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-17 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-18 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-19 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-20 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-21 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-22 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-23 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-24 | $0.004617 | $0.004478 | $0.004755 |
| 2030-01-25 | $0.004755 | $0.004612 | $0.004898 |
| 2030-01-26 | $0.004789 | $0.004645 | $0.004933 |
| 2030-01-27 | $0.004717 | $0.004576 | $0.004859 |
| 2030-01-28 | $0.004771 | $0.004628 | $0.004914 |
| 2030-01-29 | $0.004786 | $0.004643 | $0.004930 |
| 2030-01-30 | $0.004799 | $0.004655 | $0.004943 |
| 2030-01-31 | $0.004772 | $0.004629 | $0.004915 |
| 2030 February | |||
| 2030-02-01 | $0.004815 | $0.004670 | $0.004959 |
| 2030-02-02 | $0.004738 | $0.004596 | $0.004880 |
| 2030-02-03 | $0.004776 | $0.004633 | $0.004919 |
| 2030-02-04 | $0.004784 | $0.004640 | $0.004927 |
| 2030-02-05 | $0.004727 | $0.004585 | $0.004868 |
| 2030-02-06 | $0.004728 | $0.004587 | $0.004870 |
| 2030-02-07 | $0.004728 | $0.004587 | $0.004870 |
| 2030-02-08 | $0.004728 | $0.004587 | $0.004870 |
| 2030-02-09 | $0.004727 | $0.004585 | $0.004869 |
| 2030-02-10 | $0.004742 | $0.004599 | $0.004884 |
| 2030-02-11 | $0.004768 | $0.004625 | $0.004912 |
| 2030-02-12 | $0.004700 | $0.004559 | $0.004841 |
| 2030-02-13 | $0.004738 | $0.004596 | $0.004880 |
| 2030-02-14 | $0.004728 | $0.004586 | $0.004870 |
| 2030-02-15 | $0.004723 | $0.004582 | $0.004865 |
| 2030-02-16 | $0.004732 | $0.004590 | $0.004874 |
| 2030-02-17 | $0.004716 | $0.004574 | $0.004857 |
| 2030-02-18 | $0.004701 | $0.004560 | $0.004842 |
| 2030-02-19 | $0.004689 | $0.004548 | $0.004829 |
| 2030-02-20 | $0.004677 | $0.004537 | $0.004817 |
| 2030-02-21 | $0.004727 | $0.004585 | $0.004869 |
| 2030-02-22 | $0.004721 | $0.004579 | $0.004863 |
| 2030-02-23 | $0.004706 | $0.004565 | $0.004847 |
| 2030-02-24 | $0.004693 | $0.004552 | $0.004834 |
| 2030-02-25 | $0.004656 | $0.004516 | $0.004796 |
| 2030-02-26 | $0.004664 | $0.004524 | $0.004804 |
| 2030-02-27 | $0.004663 | $0.004523 | $0.004803 |
| 2030-02-28 | $0.004663 | $0.004523 | $0.004803 |
| 2030 March | |||
| 2030-03-01 | $0.004714 | $0.004572 | $0.004855 |
| 2030-03-02 | $0.004705 | $0.004564 | $0.004846 |
| 2030-03-03 | $0.004705 | $0.004564 | $0.004846 |
| 2030-03-04 | $0.004648 | $0.004508 | $0.004787 |
| 2030-03-05 | $0.004673 | $0.004533 | $0.004813 |
| 2030-03-06 | $0.004674 | $0.004534 | $0.004814 |
| 2030-03-07 | $0.004671 | $0.004531 | $0.004811 |
| 2030-03-08 | $0.004683 | $0.004543 | $0.004824 |
| 2030-03-09 | $0.004655 | $0.004516 | $0.004795 |
| 2030-03-10 | $0.004648 | $0.004508 | $0.004787 |
| 2030-03-11 | $0.004654 | $0.004515 | $0.004794 |
| 2030-03-12 | $0.004637 | $0.004498 | $0.004776 |
| 2030-03-13 | $0.004636 | $0.004497 | $0.004775 |
| 2030-03-14 | $0.004639 | $0.004500 | $0.004779 |
| 2030-03-15 | $0.004631 | $0.004492 | $0.004769 |
| 2030-03-16 | $0.004655 | $0.004516 | $0.004795 |
| 2030-03-17 | $0.004619 | $0.004481 | $0.004758 |
| 2030-03-18 | $0.004625 | $0.004486 | $0.004764 |
| 2030-03-19 | $0.004617 | $0.004479 | $0.004756 |
| 2030-03-20 | $0.004649 | $0.004510 | $0.004789 |
| 2030-03-21 | $0.004647 | $0.004508 | $0.004787 |
| 2030-03-22 | $0.004646 | $0.004507 | $0.004786 |
| 2030-03-23 | $0.004624 | $0.004485 | $0.004763 |
| 2030-03-24 | $0.004661 | $0.004521 | $0.004801 |
| 2030-03-25 | $0.004662 | $0.004522 | $0.004802 |
| 2030-03-26 | $0.004631 | $0.004492 | $0.004770 |
| 2030-03-27 | $0.004623 | $0.004484 | $0.004762 |
| 2030-03-28 | $0.004622 | $0.004483 | $0.004761 |
| 2030-03-29 | $0.004622 | $0.004483 | $0.004760 |
| 2030-03-30 | $0.004618 | $0.004480 | $0.004757 |
| 2030-03-31 | $0.004628 | $0.004490 | $0.004767 |
| 2030 April | |||
| 2030-04-01 | $0.004627 | $0.004488 | $0.004766 |
| 2030-04-02 | $0.004605 | $0.004467 | $0.004743 |
| 2030-04-03 | $0.004585 | $0.004447 | $0.004722 |
| 2030-04-04 | $0.004568 | $0.004431 | $0.004705 |
| 2030-04-05 | $0.004614 | $0.004475 | $0.004752 |
| 2030-04-06 | $0.004584 | $0.004447 | $0.004722 |
| 2030-04-07 | $0.004562 | $0.004425 | $0.004699 |
| 2030-04-08 | $0.004557 | $0.004421 | $0.004694 |
| 2030-04-09 | $0.004557 | $0.004421 | $0.004694 |
| 2030-04-10 | $0.004552 | $0.004416 | $0.004689 |
| 2030-04-11 | $0.004568 | $0.004431 | $0.004705 |
| 2030-04-12 | $0.004548 | $0.004411 | $0.004684 |
| 2030-04-13 | $0.004578 | $0.004441 | $0.004716 |
| 2030-04-14 | $0.004538 | $0.004402 | $0.004674 |
| 2030-04-15 | $0.004574 | $0.004437 | $0.004712 |
| 2030-04-16 | $0.004554 | $0.004417 | $0.004690 |
| 2030-04-17 | $0.004551 | $0.004414 | $0.004687 |
| 2030-04-18 | $0.004560 | $0.004423 | $0.004696 |
| 2030-04-19 | $0.004550 | $0.004413 | $0.004686 |
| 2030-04-20 | $0.004578 | $0.004441 | $0.004716 |
| 2030-04-21 | $0.004524 | $0.004388 | $0.004659 |
| 2030-04-22 | $0.004551 | $0.004415 | $0.004688 |
| 2030-04-23 | $0.004536 | $0.004400 | $0.004672 |
| 2030-04-24 | $0.004535 | $0.004399 | $0.004671 |
| 2030-04-25 | $0.004531 | $0.004395 | $0.004667 |
| 2030-04-26 | $0.004521 | $0.004385 | $0.004657 |
| 2030-04-27 | $0.004542 | $0.004406 | $0.004679 |
| 2030-04-28 | $0.004547 | $0.004411 | $0.004684 |
| 2030-04-29 | $0.004540 | $0.004404 | $0.004677 |
| 2030-04-30 | $0.004530 | $0.004394 | $0.004666 |
| 2030 May | |||
| 2030-05-01 | $0.004542 | $0.004406 | $0.004678 |
| 2030-05-02 | $0.004531 | $0.004395 | $0.004667 |
| 2030-05-03 | $0.004516 | $0.004380 | $0.004651 |
| 2030-05-04 | $0.004522 | $0.004386 | $0.004658 |
| 2030-05-05 | $0.004528 | $0.004393 | $0.004664 |
| 2030-05-06 | $0.004511 | $0.004375 | $0.004646 |
| 2030-05-07 | $0.004476 | $0.004341 | $0.004610 |
| 2030-05-08 | $0.004490 | $0.004355 | $0.004625 |
| 2030-05-09 | $0.004490 | $0.004355 | $0.004625 |
| 2030-05-10 | $0.004488 | $0.004353 | $0.004623 |
| 2030-05-11 | $0.004498 | $0.004363 | $0.004633 |
| 2030-05-12 | $0.004492 | $0.004358 | $0.004627 |
| 2030-05-13 | $0.004504 | $0.004369 | $0.004639 |
| 2030-05-14 | $0.004573 | $0.004436 | $0.004710 |
| 2030-05-15 | $0.004509 | $0.004374 | $0.004644 |
| 2030-05-16 | $0.004499 | $0.004364 | $0.004634 |
| 2030-05-17 | $0.004557 | $0.004420 | $0.004693 |
| 2030-05-18 | $0.004557 | $0.004420 | $0.004693 |
| 2030-05-19 | $0.004497 | $0.004362 | $0.004632 |
| 2030-05-20 | $0.004503 | $0.004368 | $0.004638 |
| 2030-05-21 | $0.004490 | $0.004355 | $0.004624 |
| 2030-05-22 | $0.004476 | $0.004341 | $0.004610 |
| 2030-05-23 | $0.004490 | $0.004355 | $0.004625 |
| 2030-05-24 | $0.004492 | $0.004357 | $0.004626 |
| 2030-05-25 | $0.004466 | $0.004332 | $0.004600 |
| 2030-05-26 | $0.004497 | $0.004362 | $0.004631 |
| 2030-05-27 | $0.004486 | $0.004352 | $0.004621 |
| 2030-05-28 | $0.004462 | $0.004328 | $0.004596 |
| 2030-05-29 | $0.004469 | $0.004335 | $0.004603 |
| 2030-05-30 | $0.004464 | $0.004331 | $0.004598 |
| 2030-05-31 | $0.004445 | $0.004312 | $0.004578 |
| 2030 June | |||
| 2030-06-01 | $0.004485 | $0.004350 | $0.004620 |
| 2030-06-02 | $0.004460 | $0.004326 | $0.004593 |
| 2030-06-03 | $0.004463 | $0.004329 | $0.004597 |
| 2030-06-04 | $0.004465 | $0.004331 | $0.004599 |
| 2030-06-05 | $0.004499 | $0.004364 | $0.004633 |
| 2030-06-06 | $0.004453 | $0.004319 | $0.004586 |
| 2030-06-07 | $0.004469 | $0.004335 | $0.004603 |
| 2030-06-08 | $0.004472 | $0.004338 | $0.004606 |
| 2030-06-09 | $0.004463 | $0.004330 | $0.004597 |
| 2030-06-10 | $0.004474 | $0.004340 | $0.004608 |
| 2030-06-11 | $0.004459 | $0.004325 | $0.004592 |
| 2030-06-12 | $0.004461 | $0.004327 | $0.004595 |
| 2030-06-13 | $0.004502 | $0.004367 | $0.004637 |
| 2030-06-14 | $0.004452 | $0.004319 | $0.004586 |
| 2030-06-15 | $0.004455 | $0.004321 | $0.004589 |
| 2030-06-16 | $0.004442 | $0.004309 | $0.004575 |
| 2030-06-17 | $0.004449 | $0.004316 | $0.004583 |
| 2030-06-18 | $0.004439 | $0.004305 | $0.004572 |
| 2030-06-19 | $0.004437 | $0.004303 | $0.004570 |
| 2030-06-20 | $0.004437 | $0.004303 | $0.004570 |
| 2030-06-21 | $0.004435 | $0.004302 | $0.004568 |
| 2030-06-22 | $0.004435 | $0.004302 | $0.004568 |
| 2030-06-23 | $0.004424 | $0.004291 | $0.004557 |
| 2030-06-24 | $0.004397 | $0.004265 | $0.004529 |
| 2030-06-25 | $0.004430 | $0.004297 | $0.004562 |
| 2030-06-26 | $0.004433 | $0.004300 | $0.004566 |
| 2030-06-27 | $0.004436 | $0.004303 | $0.004569 |
| 2030-06-28 | $0.004413 | $0.004281 | $0.004546 |
| 2030-06-29 | $0.004411 | $0.004279 | $0.004544 |
| 2030-06-30 | $0.004429 | $0.004296 | $0.004561 |
| 2030 July | |||
| 2030-07-01 | $0.004415 | $0.004282 | $0.004547 |
| 2030-07-02 | $0.004459 | $0.004326 | $0.004593 |
| 2030-07-03 | $0.004366 | $0.004235 | $0.004497 |
| 2030-07-04 | $0.004366 | $0.004235 | $0.004497 |
| 2030-07-05 | $0.004400 | $0.004268 | $0.004532 |
| 2030-07-06 | $0.004379 | $0.004247 | $0.004510 |
| 2030-07-07 | $0.004386 | $0.004254 | $0.004517 |
| 2030-07-08 | $0.004380 | $0.004249 | $0.004512 |
| 2030-07-09 | $0.004393 | $0.004261 | $0.004525 |
| 2030-07-10 | $0.004386 | $0.004255 | $0.004518 |
| 2030-07-11 | $0.004421 | $0.004289 | $0.004554 |
| 2030-07-12 | $0.004412 | $0.004280 | $0.004545 |
| 2030-07-13 | $0.004412 | $0.004280 | $0.004545 |
| 2030-07-14 | $0.004376 | $0.004245 | $0.004507 |
| 2030-07-15 | $0.004375 | $0.004244 | $0.004506 |
| 2030-07-16 | $0.004388 | $0.004256 | $0.004520 |
| 2030-07-17 | $0.004388 | $0.004256 | $0.004520 |
| 2030-07-18 | $0.004390 | $0.004258 | $0.004521 |
| 2030-07-19 | $0.004401 | $0.004269 | $0.004533 |
| 2030-07-20 | $0.004393 | $0.004261 | $0.004524 |
| 2030-07-21 | $0.004415 | $0.004282 | $0.004547 |
| 2030-07-22 | $0.004440 | $0.004307 | $0.004573 |
| 2030-07-23 | $0.004387 | $0.004255 | $0.004518 |
| 2030-07-24 | $0.004380 | $0.004248 | $0.004511 |
| 2030-07-25 | $0.004397 | $0.004265 | $0.004529 |
| 2030-07-26 | $0.004405 | $0.004273 | $0.004537 |
| 2030-07-27 | $0.004410 | $0.004278 | $0.004542 |
| 2030-07-28 | $0.004398 | $0.004266 | $0.004530 |
| 2030-07-29 | $0.004404 | $0.004272 | $0.004536 |
| 2030-07-30 | $0.004410 | $0.004278 | $0.004543 |
| 2030-07-31 | $0.004393 | $0.004262 | $0.004525 |
| 2030 August | |||
| 2030-08-01 | $0.004392 | $0.004260 | $0.004524 |
| 2030-08-02 | $0.004405 | $0.004273 | $0.004537 |
| 2030-08-03 | $0.004404 | $0.004271 | $0.004536 |
| 2030-08-04 | $0.004442 | $0.004309 | $0.004576 |
| 2030-08-05 | $0.004450 | $0.004317 | $0.004584 |
| 2030-08-06 | $0.004448 | $0.004314 | $0.004581 |
| 2030-08-07 | $0.004439 | $0.004306 | $0.004572 |
| 2030-08-08 | $0.004423 | $0.004290 | $0.004555 |
| 2030-08-09 | $0.004363 | $0.004232 | $0.004494 |
| 2030-08-10 | $0.004302 | $0.004173 | $0.004431 |
| 2030-08-11 | $0.004287 | $0.004158 | $0.004415 |
| 2030-08-12 | $0.004224 | $0.004098 | $0.004351 |
| 2030-08-13 | $0.004169 | $0.004044 | $0.004294 |
| 2030-08-14 | $0.004173 | $0.004048 | $0.004298 |
| 2030-08-15 | $0.004137 | $0.004013 | $0.004261 |
| 2030-08-16 | $0.004246 | $0.004119 | $0.004374 |
| 2030-08-17 | $0.004243 | $0.004116 | $0.004370 |
| 2030-08-18 | $0.004215 | $0.004089 | $0.004342 |
| 2030-08-19 | $0.004149 | $0.004025 | $0.004274 |
| 2030-08-20 | $0.004124 | $0.004000 | $0.004248 |
| 2030-08-21 | $0.004168 | $0.004043 | $0.004293 |
| 2030-08-22 | $0.004178 | $0.004053 | $0.004303 |
| 2030-08-23 | $0.004059 | $0.003937 | $0.004181 |
| 2030-08-24 | $0.004140 | $0.004016 | $0.004265 |
| 2030-08-25 | $0.004168 | $0.004043 | $0.004293 |
| 2030-08-26 | $0.004180 | $0.004054 | $0.004305 |
| 2030-08-27 | $0.004124 | $0.004001 | $0.004248 |
| 2030-08-28 | $0.004134 | $0.004010 | $0.004258 |
| 2030-08-29 | $0.004137 | $0.004013 | $0.004261 |
| 2030-08-30 | $0.004096 | $0.003973 | $0.004219 |
| 2030-08-31 | $0.004129 | $0.004005 | $0.004253 |
| 2030 September | |||
| 2030-09-01 | $0.004110 | $0.003986 | $0.004233 |
| 2030-09-02 | $0.004225 | $0.004098 | $0.004351 |
| 2030-09-03 | $0.004293 | $0.004164 | $0.004422 |
| 2030-09-04 | $0.004233 | $0.004106 | $0.004360 |
| 2030-09-05 | $0.004106 | $0.003983 | $0.004229 |
| 2030-09-06 | $0.003985 | $0.003865 | $0.004105 |
| 2030-09-07 | $0.003966 | $0.003847 | $0.004084 |
| 2030-09-08 | $0.003945 | $0.003827 | $0.004064 |
| 2030-09-09 | $0.003884 | $0.003768 | $0.004001 |
| 2030-09-10 | $0.003877 | $0.003761 | $0.003993 |
| 2030-09-11 | $0.003915 | $0.003798 | $0.004033 |
| 2030-09-12 | $0.003981 | $0.003861 | $0.004100 |
| 2030-09-13 | $0.003961 | $0.003842 | $0.004080 |
| 2030-09-14 | $0.003871 | $0.003755 | $0.003987 |
| 2030-09-15 | $0.003836 | $0.003721 | $0.003951 |
| 2030-09-16 | $0.003951 | $0.003833 | $0.004070 |
| 2030-09-17 | $0.004050 | $0.003929 | $0.004172 |
| 2030-09-18 | $0.003929 | $0.003811 | $0.004047 |
| 2030-09-19 | $0.003967 | $0.003848 | $0.004086 |
| 2030-09-20 | $0.003958 | $0.003839 | $0.004077 |
| 2030-09-21 | $0.003907 | $0.003789 | $0.004024 |
| 2030-09-22 | $0.003883 | $0.003767 | $0.004000 |
| 2030-09-23 | $0.003930 | $0.003812 | $0.004048 |
| 2030-09-24 | $0.003812 | $0.003698 | $0.003927 |
| 2030-09-25 | $0.003926 | $0.003809 | $0.004044 |
| 2030-09-26 | $0.003932 | $0.003814 | $0.004050 |
| 2030-09-27 | $0.003914 | $0.003797 | $0.004032 |
| 2030-09-28 | $0.003949 | $0.003830 | $0.004067 |
| 2030-09-29 | $0.003933 | $0.003815 | $0.004051 |
| 2030-09-30 | $0.004051 | $0.003929 | $0.004172 |
| 2030 October | |||
| 2030-10-01 | $0.004172 | $0.004047 | $0.004297 |
| 2030-10-02 | $0.004047 | $0.003926 | $0.004168 |
| 2030-10-03 | $0.003926 | $0.003808 | $0.004044 |
| 2030-10-04 | $0.003872 | $0.003756 | $0.003988 |
| 2030-10-05 | $0.003969 | $0.003850 | $0.004089 |
| 2030-10-06 | $0.004088 | $0.003966 | $0.004211 |
| 2030-10-07 | $0.003966 | $0.003847 | $0.004085 |
| 2030-10-08 | $0.003958 | $0.003839 | $0.004076 |
| 2030-10-09 | $0.003993 | $0.003874 | $0.004113 |
| 2030-10-10 | $0.004068 | $0.003946 | $0.004190 |
| 2030-10-11 | $0.004049 | $0.003928 | $0.004171 |
| 2030-10-12 | $0.004104 | $0.003981 | $0.004227 |
| 2030-10-13 | $0.004084 | $0.003961 | $0.004206 |
| 2030-10-14 | $0.004074 | $0.003952 | $0.004197 |
| 2030-10-15 | $0.004038 | $0.003917 | $0.004160 |
| 2030-10-16 | $0.004159 | $0.004035 | $0.004284 |
| 2030-10-17 | $0.004035 | $0.003914 | $0.004156 |
| 2030-10-18 | $0.004010 | $0.003890 | $0.004131 |
| 2030-10-19 | $0.003891 | $0.003774 | $0.004008 |
| 2030-10-20 | $0.003935 | $0.003817 | $0.004053 |
| 2030-10-21 | $0.003951 | $0.003832 | $0.004069 |
| 2030-10-22 | $0.003968 | $0.003849 | $0.004087 |
| 2030-10-23 | $0.004004 | $0.003884 | $0.004124 |
| 2030-10-24 | $0.003971 | $0.003852 | $0.004090 |
| 2030-10-25 | $0.003916 | $0.003798 | $0.004033 |
| 2030-10-26 | $0.003909 | $0.003792 | $0.004026 |
| 2030-10-27 | $0.003820 | $0.003705 | $0.003934 |
| 2030-10-28 | $0.003797 | $0.003683 | $0.003911 |
| 2030-10-29 | $0.003885 | $0.003768 | $0.004002 |
| 2030-10-30 | $0.003834 | $0.003719 | $0.003949 |
| 2030-10-31 | $0.003874 | $0.003757 | $0.003990 |
| 2030 November | |||
| 2030-11-01 | $0.003951 | $0.003833 | $0.004070 |
| 2030-11-02 | $0.003870 | $0.003754 | $0.003986 |