Current BiLira price: â–² 0.023780 USD (+0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021260 | $0.020622 | $0.021898 |
| 2026-01-02 | $0.020623 | $0.020005 | $0.021242 |
| 2026-01-03 | $0.021241 | $0.020604 | $0.021878 |
| 2026-01-04 | $0.021269 | $0.020631 | $0.021907 |
| 2026-01-05 | $0.021176 | $0.020541 | $0.021812 |
| 2026-01-06 | $0.021362 | $0.020722 | $0.022003 |
| 2026-01-07 | $0.021275 | $0.020637 | $0.021914 |
| 2026-01-08 | $0.021913 | $0.021255 | $0.022570 |
| 2026-01-09 | $0.022569 | $0.021892 | $0.023246 |
| 2026-01-10 | $0.021893 | $0.021236 | $0.022550 |
| 2026-01-11 | $0.021237 | $0.020600 | $0.021875 |
| 2026-01-12 | $0.020945 | $0.020316 | $0.021573 |
| 2026-01-13 | $0.021474 | $0.020829 | $0.022118 |
| 2026-01-14 | $0.022117 | $0.021453 | $0.022780 |
| 2026-01-15 | $0.021455 | $0.020811 | $0.022098 |
| 2026-01-16 | $0.021410 | $0.020767 | $0.022052 |
| 2026-01-17 | $0.021603 | $0.020955 | $0.022251 |
| 2026-01-18 | $0.022006 | $0.021346 | $0.022666 |
| 2026-01-19 | $0.021904 | $0.021247 | $0.022561 |
| 2026-01-20 | $0.022203 | $0.021537 | $0.022869 |
| 2026-01-21 | $0.022091 | $0.021429 | $0.022754 |
| 2026-01-22 | $0.022041 | $0.021380 | $0.022703 |
| 2026-01-23 | $0.021847 | $0.021192 | $0.022503 |
| 2026-01-24 | $0.022502 | $0.021827 | $0.023177 |
| 2026-01-25 | $0.021828 | $0.021173 | $0.022482 |
| 2026-01-26 | $0.021696 | $0.021045 | $0.022346 |
| 2026-01-27 | $0.021050 | $0.020419 | $0.021682 |
| 2026-01-28 | $0.021287 | $0.020648 | $0.021926 |
| 2026-01-29 | $0.021371 | $0.020730 | $0.022012 |
| 2026-01-30 | $0.021468 | $0.020824 | $0.022112 |
| 2026-01-31 | $0.021659 | $0.021009 | $0.022308 |
| 2026 February | |||
| 2026-02-01 | $0.021481 | $0.020836 | $0.022125 |
| 2026-02-02 | $0.021184 | $0.020548 | $0.021819 |
| 2026-02-03 | $0.021147 | $0.020513 | $0.021782 |
| 2026-02-04 | $0.020665 | $0.020045 | $0.021284 |
| 2026-02-05 | $0.020543 | $0.019927 | $0.021159 |
| 2026-02-06 | $0.021017 | $0.020386 | $0.021647 |
| 2026-02-07 | $0.020741 | $0.020119 | $0.021363 |
| 2026-02-08 | $0.020955 | $0.020326 | $0.021583 |
| 2026-02-09 | $0.021376 | $0.020735 | $0.022017 |
| 2026-02-10 | $0.020935 | $0.020307 | $0.021563 |
| 2026-02-11 | $0.020589 | $0.019971 | $0.021207 |
| 2026-02-12 | $0.021136 | $0.020502 | $0.021770 |
| 2026-02-13 | $0.021328 | $0.020688 | $0.021967 |
| 2026-02-14 | $0.020689 | $0.020068 | $0.021309 |
| 2026-02-15 | $0.021309 | $0.020669 | $0.021948 |
| 2026-02-16 | $0.020670 | $0.020050 | $0.021290 |
| 2026-02-17 | $0.021290 | $0.020651 | $0.021928 |
| 2026-02-18 | $0.020680 | $0.020059 | $0.021300 |
| 2026-02-19 | $0.020466 | $0.019852 | $0.021080 |
| 2026-02-20 | $0.020353 | $0.019743 | $0.020964 |
| 2026-02-21 | $0.020230 | $0.019623 | $0.020837 |
| 2026-02-22 | $0.019959 | $0.019360 | $0.020558 |
| 2026-02-23 | $0.020557 | $0.019940 | $0.021173 |
| 2026-02-24 | $0.020147 | $0.019543 | $0.020752 |
| 2026-02-25 | $0.020196 | $0.019590 | $0.020802 |
| 2026-02-26 | $0.020060 | $0.019458 | $0.020662 |
| 2026-02-27 | $0.020128 | $0.019524 | $0.020732 |
| 2026-02-28 | $0.019785 | $0.019192 | $0.020379 |
| 2026 March | |||
| 2026-03-01 | $0.019922 | $0.019325 | $0.020520 |
| 2026-03-02 | $0.019970 | $0.019371 | $0.020570 |
| 2026-03-03 | $0.020118 | $0.019514 | $0.020721 |
| 2026-03-04 | $0.020690 | $0.020069 | $0.021311 |
| 2026-03-05 | $0.020612 | $0.019993 | $0.021230 |
| 2026-03-06 | $0.020720 | $0.020098 | $0.021342 |
| 2026-03-07 | $0.020580 | $0.019963 | $0.021198 |
| 2026-03-08 | $0.021197 | $0.020561 | $0.021833 |
| 2026-03-09 | $0.020562 | $0.019945 | $0.021179 |
| 2026-03-10 | $0.020260 | $0.019652 | $0.020868 |
| 2026-03-11 | $0.020107 | $0.019504 | $0.020710 |
| 2026-03-12 | $0.019887 | $0.019290 | $0.020483 |
| 2026-03-13 | $0.019805 | $0.019211 | $0.020399 |
| 2026-03-14 | $0.019212 | $0.018635 | $0.019788 |
| 2026-03-15 | $0.019787 | $0.019194 | $0.020381 |
| 2026-03-16 | $0.019737 | $0.019145 | $0.020329 |
| 2026-03-17 | $0.019960 | $0.019361 | $0.020559 |
| 2026-03-18 | $0.020015 | $0.019415 | $0.020615 |
| 2026-03-19 | $0.019902 | $0.019305 | $0.020499 |
| 2026-03-20 | $0.019712 | $0.019121 | $0.020304 |
| 2026-03-21 | $0.019625 | $0.019036 | $0.020214 |
| 2026-03-22 | $0.019707 | $0.019116 | $0.020298 |
| 2026-03-23 | $0.019961 | $0.019363 | $0.020560 |
| 2026-03-24 | $0.019873 | $0.019276 | $0.020469 |
| 2026-03-25 | $0.019928 | $0.019330 | $0.020526 |
| 2026-03-26 | $0.019979 | $0.019379 | $0.020578 |
| 2026-03-27 | $0.019965 | $0.019366 | $0.020564 |
| 2026-03-28 | $0.019986 | $0.019386 | $0.020585 |
| 2026-03-29 | $0.020094 | $0.019491 | $0.020696 |
| 2026-03-30 | $0.020040 | $0.019438 | $0.020641 |
| 2026-03-31 | $0.020038 | $0.019437 | $0.020639 |
| 2026 April | |||
| 2026-04-01 | $0.019998 | $0.019398 | $0.020598 |
| 2026-04-02 | $0.020007 | $0.019406 | $0.020607 |
| 2026-04-03 | $0.020054 | $0.019452 | $0.020655 |
| 2026-04-04 | $0.020076 | $0.019474 | $0.020678 |
| 2026-04-05 | $0.020118 | $0.019514 | $0.020722 |
| 2026-04-06 | $0.020137 | $0.019533 | $0.020741 |
| 2026-04-07 | $0.019862 | $0.019266 | $0.020458 |
| 2026-04-08 | $0.020213 | $0.019607 | $0.020820 |
| 2026-04-09 | $0.020238 | $0.019631 | $0.020845 |
| 2026-04-10 | $0.020335 | $0.019725 | $0.020945 |
| 2026-04-11 | $0.020171 | $0.019566 | $0.020776 |
| 2026-04-12 | $0.020217 | $0.019611 | $0.020824 |
| 2026-04-13 | $0.020139 | $0.019535 | $0.020743 |
| 2026-04-14 | $0.020071 | $0.019469 | $0.020673 |
| 2026-04-15 | $0.020159 | $0.019554 | $0.020764 |
| 2026-04-16 | $0.020235 | $0.019628 | $0.020842 |
| 2026-04-17 | $0.020284 | $0.019675 | $0.020892 |
| 2026-04-18 | $0.020377 | $0.019765 | $0.020988 |
| 2026-04-19 | $0.020308 | $0.019699 | $0.020917 |
| 2026-04-20 | $0.020463 | $0.019849 | $0.021077 |
| 2026-04-21 | $0.020337 | $0.019727 | $0.020947 |
| 2026-04-22 | $0.020314 | $0.019704 | $0.020923 |
| 2026-04-23 | $0.020558 | $0.019941 | $0.021175 |
| 2026-04-24 | $0.020599 | $0.019981 | $0.021216 |
| 2026-04-25 | $0.020806 | $0.020182 | $0.021430 |
| 2026-04-26 | $0.020824 | $0.020199 | $0.021449 |
| 2026-04-27 | $0.020863 | $0.020237 | $0.021489 |
| 2026-04-28 | $0.020636 | $0.020016 | $0.021255 |
| 2026-04-29 | $0.020562 | $0.019945 | $0.021179 |
| 2026-04-30 | $0.020466 | $0.019852 | $0.021080 |
| 2026 May | |||
| 2026-05-01 | $0.020302 | $0.019693 | $0.020911 |
| 2026-05-02 | $0.020238 | $0.019631 | $0.020845 |
| 2026-05-03 | $0.020316 | $0.019707 | $0.020926 |
| 2026-05-04 | $0.020232 | $0.019625 | $0.020839 |
| 2026-05-05 | $0.020156 | $0.019551 | $0.020761 |
| 2026-05-06 | $0.020150 | $0.019546 | $0.020755 |
| 2026-05-07 | $0.020247 | $0.019639 | $0.020854 |
| 2026-05-08 | $0.020371 | $0.019760 | $0.020982 |
| 2026-05-09 | $0.020532 | $0.019916 | $0.021148 |
| 2026-05-10 | $0.020472 | $0.019858 | $0.021086 |
| 2026-05-11 | $0.020453 | $0.019839 | $0.021066 |
| 2026-05-12 | $0.020492 | $0.019877 | $0.021107 |
| 2026-05-13 | $0.020440 | $0.019827 | $0.021054 |
| 2026-05-14 | $0.020391 | $0.019780 | $0.021003 |
| 2026-05-15 | $0.020543 | $0.019927 | $0.021160 |
| 2026-05-16 | $0.020580 | $0.019962 | $0.021197 |
| 2026-05-17 | $0.020528 | $0.019912 | $0.021144 |
| 2026-05-18 | $0.020621 | $0.020003 | $0.021240 |
| 2026-05-19 | $0.020606 | $0.019988 | $0.021225 |
| 2026-05-20 | $0.020595 | $0.019977 | $0.021213 |
| 2026-05-21 | $0.020618 | $0.019999 | $0.021236 |
| 2026-05-22 | $0.020745 | $0.020123 | $0.021367 |
| 2026-05-23 | $0.020705 | $0.020084 | $0.021326 |
| 2026-05-24 | $0.020751 | $0.020128 | $0.021373 |
| 2026-05-25 | $0.020722 | $0.020101 | $0.021344 |
| 2026-05-26 | $0.020891 | $0.020264 | $0.021517 |
| 2026-05-27 | $0.020971 | $0.020342 | $0.021600 |
| 2026-05-28 | $0.021033 | $0.020402 | $0.021664 |
| 2026-05-29 | $0.020979 | $0.020349 | $0.021608 |
| 2026-05-30 | $0.021048 | $0.020416 | $0.021679 |
| 2026-05-31 | $0.021136 | $0.020502 | $0.021770 |
| 2026 June | |||
| 2026-06-01 | $0.021084 | $0.020452 | $0.021717 |
| 2026-06-02 | $0.020531 | $0.019915 | $0.021147 |
| 2026-06-03 | $0.020322 | $0.019713 | $0.020932 |
| 2026-06-04 | $0.020444 | $0.019830 | $0.021057 |
| 2026-06-05 | $0.020468 | $0.019854 | $0.021082 |
| 2026-06-06 | $0.020517 | $0.019901 | $0.021132 |
| 2026-06-07 | $0.020519 | $0.019903 | $0.021134 |
| 2026-06-08 | $0.020547 | $0.019930 | $0.021163 |
| 2026-06-09 | $0.020553 | $0.019937 | $0.021170 |
| 2026-06-10 | $0.020642 | $0.020023 | $0.021261 |
| 2026-06-11 | $0.020382 | $0.019771 | $0.020994 |
| 2026-06-12 | $0.020095 | $0.019492 | $0.020698 |
| 2026-06-13 | $0.020081 | $0.019478 | $0.020683 |
| 2026-06-14 | $0.019942 | $0.019344 | $0.020541 |
| 2026-06-15 | $0.019836 | $0.019241 | $0.020431 |
| 2026-06-16 | $0.019996 | $0.019396 | $0.020596 |
| 2026-06-17 | $0.019990 | $0.019390 | $0.020589 |
| 2026-06-18 | $0.019809 | $0.019215 | $0.020403 |
| 2026-06-19 | $0.019574 | $0.018987 | $0.020161 |
| 2026-06-20 | $0.019529 | $0.018944 | $0.020115 |
| 2026-06-21 | $0.019562 | $0.018975 | $0.020149 |
| 2026-06-22 | $0.019656 | $0.019066 | $0.020245 |
| 2026-06-23 | $0.019512 | $0.018927 | $0.020097 |
| 2026-06-24 | $0.019419 | $0.018836 | $0.020001 |
| 2026-06-25 | $0.019519 | $0.018933 | $0.020104 |
| 2026-06-26 | $0.019794 | $0.019200 | $0.020388 |
| 2026-06-27 | $0.019995 | $0.019395 | $0.020594 |
| 2026-06-28 | $0.019950 | $0.019352 | $0.020549 |
| 2026-06-29 | $0.019716 | $0.019125 | $0.020308 |
| 2026-06-30 | $0.019631 | $0.019042 | $0.020220 |
| 2026 July | |||
| 2026-07-01 | $0.019619 | $0.019031 | $0.020208 |
| 2026-07-02 | $0.019580 | $0.018993 | $0.020168 |
| 2026-07-03 | $0.019370 | $0.018789 | $0.019951 |
| 2026-07-04 | $0.019418 | $0.018836 | $0.020001 |
| 2026-07-05 | $0.019390 | $0.018809 | $0.019972 |
| 2026-07-06 | $0.019331 | $0.018751 | $0.019911 |
| 2026-07-07 | $0.019213 | $0.018637 | $0.019790 |
| 2026-07-08 | $0.019025 | $0.018455 | $0.019596 |
| 2026-07-09 | $0.018953 | $0.018384 | $0.019521 |
| 2026-07-10 | $0.018799 | $0.018235 | $0.019363 |
| 2026-07-11 | $0.018808 | $0.018244 | $0.019373 |
| 2026-07-12 | $0.018849 | $0.018284 | $0.019415 |
| 2026-07-13 | $0.018633 | $0.018074 | $0.019192 |
| 2026-07-14 | $0.018665 | $0.018105 | $0.019225 |
| 2026-07-15 | $0.018840 | $0.018275 | $0.019405 |
| 2026-07-16 | $0.018275 | $0.017727 | $0.018824 |
| 2026-07-17 | $0.018116 | $0.017572 | $0.018659 |
| 2026-07-18 | $0.018118 | $0.017575 | $0.018662 |
| 2026-07-19 | $0.017789 | $0.017255 | $0.018322 |
| 2026-07-20 | $0.018131 | $0.017587 | $0.018675 |
| 2026-07-21 | $0.018204 | $0.017658 | $0.018750 |
| 2026-07-22 | $0.018142 | $0.017597 | $0.018686 |
| 2026-07-23 | $0.018063 | $0.017521 | $0.018605 |
| 2026-07-24 | $0.018115 | $0.017572 | $0.018659 |
| 2026-07-25 | $0.018083 | $0.017541 | $0.018626 |
| 2026-07-26 | $0.018117 | $0.017574 | $0.018661 |
| 2026-07-27 | $0.018232 | $0.017685 | $0.018779 |
| 2026-07-28 | $0.018051 | $0.017510 | $0.018593 |
| 2026-07-29 | $0.018020 | $0.017480 | $0.018561 |
| 2026-07-30 | $0.017824 | $0.017289 | $0.018358 |
| 2026-07-31 | $0.017826 | $0.017292 | $0.018361 |
| 2026 August | |||
| 2026-08-01 | $0.017788 | $0.017254 | $0.018322 |
| 2026-08-02 | $0.017772 | $0.017238 | $0.018305 |
| 2026-08-03 | $0.017894 | $0.017357 | $0.018431 |
| 2026-08-04 | $0.017831 | $0.017296 | $0.018366 |
| 2026-08-05 | $0.017646 | $0.017117 | $0.018176 |
| 2026-08-06 | $0.017474 | $0.016950 | $0.017998 |
| 2026-08-07 | $0.017284 | $0.016765 | $0.017802 |
| 2026-08-08 | $0.017218 | $0.016701 | $0.017735 |
| 2026-08-09 | $0.017174 | $0.016658 | $0.017689 |
| 2026-08-10 | $0.017176 | $0.016661 | $0.017691 |
| 2026-08-11 | $0.016661 | $0.016162 | $0.017161 |
| 2026-08-12 | $0.016162 | $0.015678 | $0.016647 |
| 2026-08-13 | $0.015678 | $0.015208 | $0.016149 |
| 2026-08-14 | $0.015660 | $0.015190 | $0.016130 |
| 2026-08-15 | $0.015684 | $0.015214 | $0.016155 |
| 2026-08-16 | $0.015632 | $0.015163 | $0.016101 |
| 2026-08-17 | $0.015346 | $0.014886 | $0.015806 |
| 2026-08-18 | $0.014886 | $0.014440 | $0.015333 |
| 2026-08-19 | $0.015332 | $0.014872 | $0.015792 |
| 2026-08-20 | $0.015396 | $0.014934 | $0.015858 |
| 2026-08-21 | $0.014935 | $0.014486 | $0.015383 |
| 2026-08-22 | $0.014849 | $0.014403 | $0.015294 |
| 2026-08-23 | $0.015008 | $0.014558 | $0.015458 |
| 2026-08-24 | $0.015047 | $0.014595 | $0.015498 |
| 2026-08-25 | $0.014596 | $0.014158 | $0.015034 |
| 2026-08-26 | $0.014317 | $0.013888 | $0.014747 |
| 2026-08-27 | $0.013951 | $0.013532 | $0.014369 |
| 2026-08-28 | $0.013555 | $0.013148 | $0.013961 |
| 2026-08-29 | $0.013149 | $0.012754 | $0.013543 |
| 2026-08-30 | $0.013261 | $0.012863 | $0.013659 |
| 2026-08-31 | $0.013594 | $0.013187 | $0.014002 |
| 2026 September | |||
| 2026-09-01 | $0.013970 | $0.013550 | $0.014389 |
| 2026-09-02 | $0.013919 | $0.013501 | $0.014336 |
| 2026-09-03 | $0.013635 | $0.013226 | $0.014044 |
| 2026-09-04 | $0.013442 | $0.013039 | $0.013845 |
| 2026-09-05 | $0.013501 | $0.013096 | $0.013906 |
| 2026-09-06 | $0.013776 | $0.013363 | $0.014189 |
| 2026-09-07 | $0.013538 | $0.013132 | $0.013944 |
| 2026-09-08 | $0.013318 | $0.012919 | $0.013718 |
| 2026-09-09 | $0.013013 | $0.012622 | $0.013403 |
| 2026-09-10 | $0.012623 | $0.012244 | $0.013001 |
| 2026-09-11 | $0.012245 | $0.011877 | $0.012612 |
| 2026-09-12 | $0.012238 | $0.011871 | $0.012605 |
| 2026-09-13 | $0.011872 | $0.011516 | $0.012228 |
| 2026-09-14 | $0.012228 | $0.011861 | $0.012595 |
| 2026-09-15 | $0.012594 | $0.012216 | $0.012972 |
| 2026-09-16 | $0.012972 | $0.012582 | $0.013361 |
| 2026-09-17 | $0.013360 | $0.012959 | $0.013761 |
| 2026-09-18 | $0.013004 | $0.012614 | $0.013394 |
| 2026-09-19 | $0.013254 | $0.012856 | $0.013652 |
| 2026-09-20 | $0.013460 | $0.013056 | $0.013864 |
| 2026-09-21 | $0.013198 | $0.012802 | $0.013594 |
| 2026-09-22 | $0.012803 | $0.012419 | $0.013187 |
| 2026-09-23 | $0.012420 | $0.012047 | $0.012792 |
| 2026-09-24 | $0.012126 | $0.011762 | $0.012490 |
| 2026-09-25 | $0.011821 | $0.011466 | $0.012175 |
| 2026-09-26 | $0.011908 | $0.011551 | $0.012265 |
| 2026-09-27 | $0.011774 | $0.011421 | $0.012127 |
| 2026-09-28 | $0.011958 | $0.011599 | $0.012317 |
| 2026-09-29 | $0.011650 | $0.011300 | $0.011999 |
| 2026-09-30 | $0.011354 | $0.011014 | $0.011695 |
| 2026 October | |||
| 2026-10-01 | $0.011391 | $0.011049 | $0.011733 |
| 2026-10-02 | $0.011246 | $0.010908 | $0.011583 |
| 2026-10-03 | $0.011174 | $0.010838 | $0.011509 |
| 2026-10-04 | $0.011225 | $0.010888 | $0.011562 |
| 2026-10-05 | $0.011363 | $0.011022 | $0.011704 |
| 2026-10-06 | $0.011458 | $0.011114 | $0.011802 |
| 2026-10-07 | $0.011801 | $0.011447 | $0.012155 |
| 2026-10-08 | $0.011485 | $0.011140 | $0.011830 |
| 2026-10-09 | $0.011559 | $0.011213 | $0.011906 |
| 2026-10-10 | $0.011619 | $0.011271 | $0.011968 |
| 2026-10-11 | $0.011657 | $0.011307 | $0.012007 |
| 2026-10-12 | $0.011574 | $0.011227 | $0.011921 |
| 2026-10-13 | $0.011553 | $0.011207 | $0.011900 |
| 2026-10-14 | $0.011553 | $0.011207 | $0.011900 |
| 2026-10-15 | $0.011600 | $0.011252 | $0.011948 |
| 2026-10-16 | $0.011483 | $0.011139 | $0.011828 |
| 2026-10-17 | $0.011482 | $0.011138 | $0.011826 |
| 2026-10-18 | $0.011517 | $0.011171 | $0.011862 |
| 2026-10-19 | $0.011506 | $0.011160 | $0.011851 |
| 2026-10-20 | $0.011534 | $0.011188 | $0.011880 |
| 2026-10-21 | $0.011418 | $0.011076 | $0.011761 |
| 2026-10-22 | $0.011428 | $0.011085 | $0.011771 |
| 2026-10-23 | $0.011558 | $0.011211 | $0.011905 |
| 2026-10-24 | $0.011604 | $0.011256 | $0.011952 |
| 2026-10-25 | $0.011568 | $0.011221 | $0.011915 |
| 2026-10-26 | $0.011760 | $0.011407 | $0.012112 |
| 2026-10-27 | $0.011733 | $0.011381 | $0.012085 |
| 2026-10-28 | $0.011555 | $0.011208 | $0.011902 |
| 2026-10-29 | $0.011618 | $0.011269 | $0.011967 |
| 2026-10-30 | $0.011703 | $0.011352 | $0.012054 |
| 2026-10-31 | $0.011727 | $0.011375 | $0.012079 |
| 2026 November | |||
| 2026-11-01 | $0.011752 | $0.011399 | $0.012104 |
| 2026-11-02 | $0.011653 | $0.011304 | $0.012003 |
| 2026-11-03 | $0.011611 | $0.011262 | $0.011959 |