Current BiLira price: â–² 0.023780 USD (+0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021044 | $0.020413 | $0.021676 |
| 2026-01-02 | $0.021298 | $0.020659 | $0.021937 |
| 2026-01-03 | $0.020660 | $0.020040 | $0.021280 |
| 2026-01-04 | $0.021279 | $0.020640 | $0.021917 |
| 2026-01-05 | $0.021306 | $0.020667 | $0.021946 |
| 2026-01-06 | $0.021214 | $0.020577 | $0.021850 |
| 2026-01-07 | $0.021400 | $0.020758 | $0.022042 |
| 2026-01-08 | $0.021313 | $0.020673 | $0.021952 |
| 2026-01-09 | $0.021951 | $0.021293 | $0.022610 |
| 2026-01-10 | $0.022609 | $0.021930 | $0.023287 |
| 2026-01-11 | $0.021932 | $0.021274 | $0.022590 |
| 2026-01-12 | $0.021275 | $0.020637 | $0.021913 |
| 2026-01-13 | $0.020982 | $0.020352 | $0.021611 |
| 2026-01-14 | $0.021512 | $0.020866 | $0.022157 |
| 2026-01-15 | $0.022156 | $0.021491 | $0.022821 |
| 2026-01-16 | $0.021492 | $0.020848 | $0.022137 |
| 2026-01-17 | $0.021447 | $0.020804 | $0.022091 |
| 2026-01-18 | $0.021641 | $0.020992 | $0.022291 |
| 2026-01-19 | $0.022045 | $0.021384 | $0.022706 |
| 2026-01-20 | $0.021943 | $0.021285 | $0.022601 |
| 2026-01-21 | $0.022243 | $0.021575 | $0.022910 |
| 2026-01-22 | $0.022130 | $0.021466 | $0.022794 |
| 2026-01-23 | $0.022080 | $0.021418 | $0.022743 |
| 2026-01-24 | $0.021886 | $0.021229 | $0.022542 |
| 2026-01-25 | $0.022541 | $0.021865 | $0.023218 |
| 2026-01-26 | $0.021866 | $0.021210 | $0.022522 |
| 2026-01-27 | $0.021734 | $0.021082 | $0.022386 |
| 2026-01-28 | $0.021088 | $0.020455 | $0.021720 |
| 2026-01-29 | $0.021325 | $0.020685 | $0.021964 |
| 2026-01-30 | $0.021409 | $0.020767 | $0.022051 |
| 2026-01-31 | $0.021506 | $0.020860 | $0.022151 |
| 2026 February | |||
| 2026-02-01 | $0.021697 | $0.021046 | $0.022348 |
| 2026-02-02 | $0.021519 | $0.020873 | $0.022165 |
| 2026-02-03 | $0.021221 | $0.020585 | $0.021858 |
| 2026-02-04 | $0.021185 | $0.020549 | $0.021820 |
| 2026-02-05 | $0.020701 | $0.020080 | $0.021322 |
| 2026-02-06 | $0.020579 | $0.019962 | $0.021197 |
| 2026-02-07 | $0.021054 | $0.020422 | $0.021686 |
| 2026-02-08 | $0.020778 | $0.020155 | $0.021401 |
| 2026-02-09 | $0.020992 | $0.020362 | $0.021622 |
| 2026-02-10 | $0.021414 | $0.020772 | $0.022056 |
| 2026-02-11 | $0.020972 | $0.020343 | $0.021601 |
| 2026-02-12 | $0.020626 | $0.020007 | $0.021244 |
| 2026-02-13 | $0.021173 | $0.020538 | $0.021809 |
| 2026-02-14 | $0.021365 | $0.020724 | $0.022006 |
| 2026-02-15 | $0.020726 | $0.020104 | $0.021347 |
| 2026-02-16 | $0.021346 | $0.020706 | $0.021987 |
| 2026-02-17 | $0.020707 | $0.020086 | $0.021328 |
| 2026-02-18 | $0.021327 | $0.020688 | $0.021967 |
| 2026-02-19 | $0.020716 | $0.020095 | $0.021338 |
| 2026-02-20 | $0.020503 | $0.019888 | $0.021118 |
| 2026-02-21 | $0.020389 | $0.019778 | $0.021001 |
| 2026-02-22 | $0.020266 | $0.019658 | $0.020874 |
| 2026-02-23 | $0.019994 | $0.019394 | $0.020594 |
| 2026-02-24 | $0.020593 | $0.019975 | $0.021211 |
| 2026-02-25 | $0.020183 | $0.019577 | $0.020788 |
| 2026-02-26 | $0.020232 | $0.019625 | $0.020839 |
| 2026-02-27 | $0.020095 | $0.019493 | $0.020698 |
| 2026-02-28 | $0.020163 | $0.019558 | $0.020768 |
| 2026 March | |||
| 2026-03-01 | $0.019820 | $0.019226 | $0.020415 |
| 2026-03-02 | $0.019957 | $0.019359 | $0.020556 |
| 2026-03-03 | $0.020006 | $0.019405 | $0.020606 |
| 2026-03-04 | $0.020153 | $0.019548 | $0.020758 |
| 2026-03-05 | $0.020726 | $0.020105 | $0.021348 |
| 2026-03-06 | $0.020648 | $0.020029 | $0.021268 |
| 2026-03-07 | $0.020757 | $0.020134 | $0.021379 |
| 2026-03-08 | $0.020617 | $0.019998 | $0.021235 |
| 2026-03-09 | $0.021234 | $0.020597 | $0.021871 |
| 2026-03-10 | $0.020598 | $0.019980 | $0.021216 |
| 2026-03-11 | $0.020296 | $0.019687 | $0.020904 |
| 2026-03-12 | $0.020143 | $0.019538 | $0.020747 |
| 2026-03-13 | $0.019922 | $0.019324 | $0.020520 |
| 2026-03-14 | $0.019840 | $0.019245 | $0.020435 |
| 2026-03-15 | $0.019246 | $0.018668 | $0.019823 |
| 2026-03-16 | $0.019822 | $0.019228 | $0.020417 |
| 2026-03-17 | $0.019771 | $0.019178 | $0.020365 |
| 2026-03-18 | $0.019995 | $0.019395 | $0.020595 |
| 2026-03-19 | $0.020050 | $0.019449 | $0.020652 |
| 2026-03-20 | $0.019937 | $0.019339 | $0.020535 |
| 2026-03-21 | $0.019747 | $0.019155 | $0.020340 |
| 2026-03-22 | $0.019660 | $0.019070 | $0.020249 |
| 2026-03-23 | $0.019742 | $0.019150 | $0.020334 |
| 2026-03-24 | $0.019997 | $0.019397 | $0.020596 |
| 2026-03-25 | $0.019908 | $0.019310 | $0.020505 |
| 2026-03-26 | $0.019963 | $0.019365 | $0.020562 |
| 2026-03-27 | $0.020014 | $0.019414 | $0.020614 |
| 2026-03-28 | $0.020000 | $0.019400 | $0.020600 |
| 2026-03-29 | $0.020021 | $0.019420 | $0.020622 |
| 2026-03-30 | $0.020129 | $0.019525 | $0.020733 |
| 2026-03-31 | $0.020075 | $0.019473 | $0.020677 |
| 2026 April | |||
| 2026-04-01 | $0.020073 | $0.019471 | $0.020676 |
| 2026-04-02 | $0.020033 | $0.019432 | $0.020634 |
| 2026-04-03 | $0.020042 | $0.019441 | $0.020643 |
| 2026-04-04 | $0.020089 | $0.019486 | $0.020692 |
| 2026-04-05 | $0.020112 | $0.019508 | $0.020715 |
| 2026-04-06 | $0.020154 | $0.019549 | $0.020758 |
| 2026-04-07 | $0.020173 | $0.019568 | $0.020778 |
| 2026-04-08 | $0.019897 | $0.019300 | $0.020494 |
| 2026-04-09 | $0.020249 | $0.019642 | $0.020856 |
| 2026-04-10 | $0.020274 | $0.019666 | $0.020882 |
| 2026-04-11 | $0.020371 | $0.019759 | $0.020982 |
| 2026-04-12 | $0.020207 | $0.019600 | $0.020813 |
| 2026-04-13 | $0.020253 | $0.019645 | $0.020860 |
| 2026-04-14 | $0.020174 | $0.019569 | $0.020780 |
| 2026-04-15 | $0.020106 | $0.019503 | $0.020710 |
| 2026-04-16 | $0.020195 | $0.019589 | $0.020801 |
| 2026-04-17 | $0.020271 | $0.019663 | $0.020879 |
| 2026-04-18 | $0.020319 | $0.019710 | $0.020929 |
| 2026-04-19 | $0.020413 | $0.019800 | $0.021025 |
| 2026-04-20 | $0.020344 | $0.019734 | $0.020954 |
| 2026-04-21 | $0.020500 | $0.019885 | $0.021115 |
| 2026-04-22 | $0.020373 | $0.019761 | $0.020984 |
| 2026-04-23 | $0.020349 | $0.019739 | $0.020960 |
| 2026-04-24 | $0.020595 | $0.019977 | $0.021212 |
| 2026-04-25 | $0.020635 | $0.020016 | $0.021254 |
| 2026-04-26 | $0.020843 | $0.020218 | $0.021468 |
| 2026-04-27 | $0.020861 | $0.020235 | $0.021486 |
| 2026-04-28 | $0.020900 | $0.020273 | $0.021527 |
| 2026-04-29 | $0.020672 | $0.020052 | $0.021292 |
| 2026-04-30 | $0.020599 | $0.019981 | $0.021217 |
| 2026 May | |||
| 2026-05-01 | $0.020502 | $0.019887 | $0.021117 |
| 2026-05-02 | $0.020337 | $0.019727 | $0.020948 |
| 2026-05-03 | $0.020274 | $0.019665 | $0.020882 |
| 2026-05-04 | $0.020352 | $0.019742 | $0.020963 |
| 2026-05-05 | $0.020268 | $0.019660 | $0.020876 |
| 2026-05-06 | $0.020191 | $0.019586 | $0.020797 |
| 2026-05-07 | $0.020186 | $0.019580 | $0.020791 |
| 2026-05-08 | $0.020282 | $0.019674 | $0.020891 |
| 2026-05-09 | $0.020407 | $0.019795 | $0.021019 |
| 2026-05-10 | $0.020569 | $0.019952 | $0.021186 |
| 2026-05-11 | $0.020508 | $0.019893 | $0.021123 |
| 2026-05-12 | $0.020489 | $0.019874 | $0.021103 |
| 2026-05-13 | $0.020528 | $0.019912 | $0.021144 |
| 2026-05-14 | $0.020476 | $0.019862 | $0.021091 |
| 2026-05-15 | $0.020427 | $0.019815 | $0.021040 |
| 2026-05-16 | $0.020580 | $0.019962 | $0.021197 |
| 2026-05-17 | $0.020616 | $0.019997 | $0.021234 |
| 2026-05-18 | $0.020564 | $0.019947 | $0.021181 |
| 2026-05-19 | $0.020658 | $0.020038 | $0.021277 |
| 2026-05-20 | $0.020643 | $0.020023 | $0.021262 |
| 2026-05-21 | $0.020631 | $0.020012 | $0.021250 |
| 2026-05-22 | $0.020654 | $0.020035 | $0.021274 |
| 2026-05-23 | $0.020782 | $0.020158 | $0.021405 |
| 2026-05-24 | $0.020742 | $0.020119 | $0.021364 |
| 2026-05-25 | $0.020787 | $0.020164 | $0.021411 |
| 2026-05-26 | $0.020759 | $0.020136 | $0.021382 |
| 2026-05-27 | $0.020927 | $0.020300 | $0.021555 |
| 2026-05-28 | $0.021008 | $0.020378 | $0.021639 |
| 2026-05-29 | $0.021070 | $0.020438 | $0.021702 |
| 2026-05-30 | $0.021016 | $0.020385 | $0.021646 |
| 2026-05-31 | $0.021085 | $0.020452 | $0.021717 |
| 2026 June | |||
| 2026-06-01 | $0.021173 | $0.020538 | $0.021809 |
| 2026-06-02 | $0.021121 | $0.020488 | $0.021755 |
| 2026-06-03 | $0.020567 | $0.019950 | $0.021184 |
| 2026-06-04 | $0.020358 | $0.019747 | $0.020969 |
| 2026-06-05 | $0.020480 | $0.019865 | $0.021094 |
| 2026-06-06 | $0.020504 | $0.019889 | $0.021119 |
| 2026-06-07 | $0.020553 | $0.019936 | $0.021170 |
| 2026-06-08 | $0.020555 | $0.019938 | $0.021171 |
| 2026-06-09 | $0.020583 | $0.019965 | $0.021200 |
| 2026-06-10 | $0.020590 | $0.019972 | $0.021207 |
| 2026-06-11 | $0.020678 | $0.020058 | $0.021299 |
| 2026-06-12 | $0.020418 | $0.019806 | $0.021031 |
| 2026-06-13 | $0.020131 | $0.019527 | $0.020735 |
| 2026-06-14 | $0.020116 | $0.019513 | $0.020720 |
| 2026-06-15 | $0.019977 | $0.019378 | $0.020577 |
| 2026-06-16 | $0.019871 | $0.019275 | $0.020467 |
| 2026-06-17 | $0.020031 | $0.019430 | $0.020632 |
| 2026-06-18 | $0.020025 | $0.019424 | $0.020626 |
| 2026-06-19 | $0.019844 | $0.019249 | $0.020439 |
| 2026-06-20 | $0.019608 | $0.019020 | $0.020197 |
| 2026-06-21 | $0.019564 | $0.018977 | $0.020151 |
| 2026-06-22 | $0.019597 | $0.019009 | $0.020185 |
| 2026-06-23 | $0.019691 | $0.019100 | $0.020281 |
| 2026-06-24 | $0.019546 | $0.018960 | $0.020133 |
| 2026-06-25 | $0.019453 | $0.018870 | $0.020037 |
| 2026-06-26 | $0.019553 | $0.018967 | $0.020140 |
| 2026-06-27 | $0.019829 | $0.019234 | $0.020424 |
| 2026-06-28 | $0.020030 | $0.019429 | $0.020631 |
| 2026-06-29 | $0.019986 | $0.019386 | $0.020585 |
| 2026-06-30 | $0.019751 | $0.019159 | $0.020344 |
| 2026 July | |||
| 2026-07-01 | $0.019666 | $0.019076 | $0.020256 |
| 2026-07-02 | $0.019654 | $0.019064 | $0.020243 |
| 2026-07-03 | $0.019615 | $0.019026 | $0.020203 |
| 2026-07-04 | $0.019404 | $0.018822 | $0.019986 |
| 2026-07-05 | $0.019453 | $0.018869 | $0.020036 |
| 2026-07-06 | $0.019425 | $0.018842 | $0.020007 |
| 2026-07-07 | $0.019365 | $0.018784 | $0.019946 |
| 2026-07-08 | $0.019247 | $0.018670 | $0.019824 |
| 2026-07-09 | $0.019059 | $0.018487 | $0.019631 |
| 2026-07-10 | $0.018986 | $0.018416 | $0.019556 |
| 2026-07-11 | $0.018832 | $0.018267 | $0.019397 |
| 2026-07-12 | $0.018842 | $0.018276 | $0.019407 |
| 2026-07-13 | $0.018882 | $0.018316 | $0.019449 |
| 2026-07-14 | $0.018666 | $0.018106 | $0.019226 |
| 2026-07-15 | $0.018698 | $0.018137 | $0.019259 |
| 2026-07-16 | $0.018873 | $0.018307 | $0.019439 |
| 2026-07-17 | $0.018308 | $0.017759 | $0.018857 |
| 2026-07-18 | $0.018148 | $0.017603 | $0.018692 |
| 2026-07-19 | $0.018150 | $0.017606 | $0.018695 |
| 2026-07-20 | $0.017820 | $0.017286 | $0.018355 |
| 2026-07-21 | $0.018163 | $0.017618 | $0.018708 |
| 2026-07-22 | $0.018236 | $0.017689 | $0.018783 |
| 2026-07-23 | $0.018174 | $0.017629 | $0.018719 |
| 2026-07-24 | $0.018095 | $0.017552 | $0.018638 |
| 2026-07-25 | $0.018148 | $0.017603 | $0.018692 |
| 2026-07-26 | $0.018115 | $0.017572 | $0.018659 |
| 2026-07-27 | $0.018150 | $0.017605 | $0.018694 |
| 2026-07-28 | $0.018264 | $0.017716 | $0.018812 |
| 2026-07-29 | $0.018083 | $0.017541 | $0.018626 |
| 2026-07-30 | $0.018052 | $0.017511 | $0.018594 |
| 2026-07-31 | $0.017855 | $0.017320 | $0.018391 |
| 2026 August | |||
| 2026-08-01 | $0.017858 | $0.017322 | $0.018394 |
| 2026-08-02 | $0.017820 | $0.017285 | $0.018354 |
| 2026-08-03 | $0.017803 | $0.017269 | $0.018337 |
| 2026-08-04 | $0.017926 | $0.017388 | $0.018464 |
| 2026-08-05 | $0.017863 | $0.017327 | $0.018399 |
| 2026-08-06 | $0.017678 | $0.017147 | $0.018208 |
| 2026-08-07 | $0.017505 | $0.016980 | $0.018030 |
| 2026-08-08 | $0.017314 | $0.016795 | $0.017834 |
| 2026-08-09 | $0.017249 | $0.016731 | $0.017766 |
| 2026-08-10 | $0.017204 | $0.016688 | $0.017720 |
| 2026-08-11 | $0.017206 | $0.016690 | $0.017723 |
| 2026-08-12 | $0.016691 | $0.016190 | $0.017192 |
| 2026-08-13 | $0.016191 | $0.015706 | $0.016677 |
| 2026-08-14 | $0.015707 | $0.015235 | $0.016178 |
| 2026-08-15 | $0.015688 | $0.015218 | $0.016159 |
| 2026-08-16 | $0.015712 | $0.015241 | $0.016184 |
| 2026-08-17 | $0.015660 | $0.015190 | $0.016130 |
| 2026-08-18 | $0.015374 | $0.014912 | $0.015835 |
| 2026-08-19 | $0.014913 | $0.014466 | $0.015361 |
| 2026-08-20 | $0.015360 | $0.014899 | $0.015821 |
| 2026-08-21 | $0.015423 | $0.014961 | $0.015886 |
| 2026-08-22 | $0.014962 | $0.014513 | $0.015410 |
| 2026-08-23 | $0.014876 | $0.014430 | $0.015322 |
| 2026-08-24 | $0.015035 | $0.014584 | $0.015486 |
| 2026-08-25 | $0.015074 | $0.014622 | $0.015526 |
| 2026-08-26 | $0.014622 | $0.014184 | $0.015061 |
| 2026-08-27 | $0.014343 | $0.013913 | $0.014773 |
| 2026-08-28 | $0.013976 | $0.013557 | $0.014395 |
| 2026-08-29 | $0.013579 | $0.013172 | $0.013987 |
| 2026-08-30 | $0.013173 | $0.012777 | $0.013568 |
| 2026-08-31 | $0.013285 | $0.012887 | $0.013684 |
| 2026 September | |||
| 2026-09-01 | $0.013619 | $0.013211 | $0.014028 |
| 2026-09-02 | $0.013995 | $0.013575 | $0.014415 |
| 2026-09-03 | $0.013944 | $0.013526 | $0.014363 |
| 2026-09-04 | $0.013660 | $0.013250 | $0.014069 |
| 2026-09-05 | $0.013467 | $0.013063 | $0.013871 |
| 2026-09-06 | $0.013525 | $0.013120 | $0.013931 |
| 2026-09-07 | $0.013801 | $0.013387 | $0.014215 |
| 2026-09-08 | $0.013563 | $0.013156 | $0.013970 |
| 2026-09-09 | $0.013343 | $0.012942 | $0.013743 |
| 2026-09-10 | $0.013036 | $0.012645 | $0.013427 |
| 2026-09-11 | $0.012646 | $0.012267 | $0.013025 |
| 2026-09-12 | $0.012267 | $0.011899 | $0.012635 |
| 2026-09-13 | $0.012260 | $0.011892 | $0.012628 |
| 2026-09-14 | $0.011894 | $0.011537 | $0.012251 |
| 2026-09-15 | $0.012250 | $0.011883 | $0.012618 |
| 2026-09-16 | $0.012617 | $0.012239 | $0.012996 |
| 2026-09-17 | $0.012995 | $0.012605 | $0.013385 |
| 2026-09-18 | $0.013384 | $0.012983 | $0.013786 |
| 2026-09-19 | $0.013028 | $0.012637 | $0.013419 |
| 2026-09-20 | $0.013278 | $0.012880 | $0.013677 |
| 2026-09-21 | $0.013484 | $0.013080 | $0.013889 |
| 2026-09-22 | $0.013222 | $0.012826 | $0.013619 |
| 2026-09-23 | $0.012826 | $0.012442 | $0.013211 |
| 2026-09-24 | $0.012442 | $0.012069 | $0.012816 |
| 2026-09-25 | $0.012148 | $0.011784 | $0.012513 |
| 2026-09-26 | $0.011842 | $0.011487 | $0.012198 |
| 2026-09-27 | $0.011930 | $0.011572 | $0.012288 |
| 2026-09-28 | $0.011796 | $0.011442 | $0.012149 |
| 2026-09-29 | $0.011980 | $0.011621 | $0.012340 |
| 2026-09-30 | $0.011671 | $0.011321 | $0.012021 |
| 2026 October | |||
| 2026-10-01 | $0.011375 | $0.011034 | $0.011716 |
| 2026-10-02 | $0.011412 | $0.011070 | $0.011754 |
| 2026-10-03 | $0.011266 | $0.010928 | $0.011604 |
| 2026-10-04 | $0.011194 | $0.010858 | $0.011530 |
| 2026-10-05 | $0.011245 | $0.010908 | $0.011583 |
| 2026-10-06 | $0.011384 | $0.011042 | $0.011725 |
| 2026-10-07 | $0.011479 | $0.011135 | $0.011823 |
| 2026-10-08 | $0.011823 | $0.011468 | $0.012177 |
| 2026-10-09 | $0.011506 | $0.011161 | $0.011851 |
| 2026-10-10 | $0.011580 | $0.011233 | $0.011928 |
| 2026-10-11 | $0.011640 | $0.011291 | $0.011990 |
| 2026-10-12 | $0.011678 | $0.011328 | $0.012029 |
| 2026-10-13 | $0.011595 | $0.011247 | $0.011943 |
| 2026-10-14 | $0.011574 | $0.011227 | $0.011921 |
| 2026-10-15 | $0.011574 | $0.011227 | $0.011922 |
| 2026-10-16 | $0.011621 | $0.011273 | $0.011970 |
| 2026-10-17 | $0.011504 | $0.011159 | $0.011849 |
| 2026-10-18 | $0.011503 | $0.011158 | $0.011848 |
| 2026-10-19 | $0.011538 | $0.011192 | $0.011884 |
| 2026-10-20 | $0.011527 | $0.011181 | $0.011872 |
| 2026-10-21 | $0.011555 | $0.011209 | $0.011902 |
| 2026-10-22 | $0.011439 | $0.011096 | $0.011782 |
| 2026-10-23 | $0.011449 | $0.011105 | $0.011792 |
| 2026-10-24 | $0.011579 | $0.011232 | $0.011926 |
| 2026-10-25 | $0.011625 | $0.011277 | $0.011974 |
| 2026-10-26 | $0.011589 | $0.011241 | $0.011936 |
| 2026-10-27 | $0.011781 | $0.011428 | $0.012135 |
| 2026-10-28 | $0.011755 | $0.011402 | $0.012108 |
| 2026-10-29 | $0.011576 | $0.011229 | $0.011923 |
| 2026-10-30 | $0.011639 | $0.011290 | $0.011988 |
| 2026-10-31 | $0.011724 | $0.011372 | $0.012076 |
| 2026 November | |||
| 2026-11-01 | $0.011748 | $0.011396 | $0.012101 |
| 2026-11-02 | $0.011773 | $0.011420 | $0.012126 |
| 2026-11-03 | $0.011674 | $0.011324 | $0.012025 |