Current BiLira price: ▼ 0.023695 USD (-0,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.023856 | $0.023140 | $0.024571 |
2025-10-23 | $0.023915 | $0.023198 | $0.024633 |
2025-10-24 | $0.024013 | $0.023292 | $0.024733 |
2025-10-25 | $0.024084 | $0.023361 | $0.024806 |
2025-10-26 | $0.024136 | $0.023412 | $0.024860 |
2025-10-27 | $0.023981 | $0.023262 | $0.024701 |
2025-10-28 | $0.024311 | $0.023582 | $0.025041 |
2025-10-29 | $0.024498 | $0.023763 | $0.025233 |
2025-10-30 | $0.024624 | $0.023885 | $0.025363 |
2025-10-31 | $0.024567 | $0.023830 | $0.025304 |
2025 November | |||
2025-11-01 | $0.024802 | $0.024058 | $0.025546 |
2025-11-02 | $0.024908 | $0.024161 | $0.025656 |
2025-11-03 | $0.025078 | $0.024326 | $0.025831 |
2025-11-04 | $0.025065 | $0.024313 | $0.025817 |
2025-11-05 | $0.025236 | $0.024479 | $0.025993 |
2025-11-06 | $0.025141 | $0.024387 | $0.025896 |
2025-11-07 | $0.025128 | $0.024374 | $0.025881 |
2025-11-08 | $0.025172 | $0.024417 | $0.025927 |
2025-11-09 | $0.025201 | $0.024445 | $0.025957 |
2025-11-10 | $0.025133 | $0.024379 | $0.025887 |
2025-11-11 | $0.025166 | $0.024411 | $0.025921 |
2025-11-12 | $0.025203 | $0.024446 | $0.025959 |
2025-11-13 | $0.025105 | $0.024352 | $0.025858 |
2025-11-14 | $0.025098 | $0.024345 | $0.025851 |
2025-11-15 | $0.025173 | $0.024418 | $0.025928 |
2025-11-16 | $0.025164 | $0.024409 | $0.025919 |
2025-11-17 | $0.025385 | $0.024624 | $0.026147 |
2025-11-18 | $0.025429 | $0.024666 | $0.026192 |
2025-11-19 | $0.025415 | $0.024653 | $0.026177 |
2025-11-20 | $0.025366 | $0.024605 | $0.026127 |
2025-11-21 | $0.025272 | $0.024514 | $0.026030 |
2025-11-22 | $0.024932 | $0.024184 | $0.025680 |
2025-11-23 | $0.024585 | $0.023847 | $0.025323 |
2025-11-24 | $0.024495 | $0.023760 | $0.025230 |
2025-11-25 | $0.024140 | $0.023416 | $0.024865 |
2025-11-26 | $0.023825 | $0.023111 | $0.024540 |
2025-11-27 | $0.023845 | $0.023130 | $0.024561 |
2025-11-28 | $0.023641 | $0.022932 | $0.024350 |
2025-11-29 | $0.024265 | $0.023537 | $0.024993 |
2025-11-30 | $0.024245 | $0.023518 | $0.024973 |
2025 December | |||
2025-12-01 | $0.024088 | $0.023366 | $0.024811 |
2025-12-02 | $0.023712 | $0.023000 | $0.024423 |
2025-12-03 | $0.023567 | $0.022860 | $0.024274 |
2025-12-04 | $0.023816 | $0.023101 | $0.024530 |
2025-12-05 | $0.023874 | $0.023158 | $0.024590 |
2025-12-06 | $0.023196 | $0.022500 | $0.023892 |
2025-12-07 | $0.023660 | $0.022950 | $0.024369 |
2025-12-08 | $0.023820 | $0.023106 | $0.024535 |
2025-12-09 | $0.023885 | $0.023168 | $0.024601 |
2025-12-10 | $0.023569 | $0.022862 | $0.024276 |
2025-12-11 | $0.023624 | $0.022916 | $0.024333 |
2025-12-12 | $0.023640 | $0.022931 | $0.024350 |
2025-12-13 | $0.023407 | $0.022704 | $0.024109 |
2025-12-14 | $0.023594 | $0.022886 | $0.024302 |
2025-12-15 | $0.023485 | $0.022781 | $0.024190 |
2025-12-16 | $0.024142 | $0.023418 | $0.024866 |
2025-12-17 | $0.024533 | $0.023797 | $0.025269 |
2025-12-18 | $0.024187 | $0.023461 | $0.024913 |
2025-12-19 | $0.023464 | $0.022760 | $0.024168 |
2025-12-20 | $0.022773 | $0.022090 | $0.023456 |
2025-12-21 | $0.022662 | $0.021982 | $0.023341 |
2025-12-22 | $0.022546 | $0.021870 | $0.023223 |
2025-12-23 | $0.022196 | $0.021531 | $0.022862 |
2025-12-24 | $0.022155 | $0.021490 | $0.022819 |
2025-12-25 | $0.022374 | $0.021703 | $0.023045 |
2025-12-26 | $0.022749 | $0.022066 | $0.023431 |
2025-12-27 | $0.022638 | $0.021958 | $0.023317 |
2025-12-28 | $0.022121 | $0.021457 | $0.022785 |
2025-12-29 | $0.021922 | $0.021265 | $0.022580 |
2025-12-30 | $0.022578 | $0.021901 | $0.023256 |
2025-12-31 | $0.023147 | $0.022452 | $0.023841 |