Current Bit2Me price: â–¼ 0.014044 USD (-5,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003376 | $0.003275 | $0.003477 |
| 2027-01-02 | $0.003421 | $0.003318 | $0.003524 |
| 2027-01-03 | $0.003412 | $0.003310 | $0.003514 |
| 2027-01-04 | $0.003430 | $0.003328 | $0.003533 |
| 2027-01-05 | $0.003439 | $0.003336 | $0.003542 |
| 2027-01-06 | $0.003437 | $0.003334 | $0.003540 |
| 2027-01-07 | $0.003511 | $0.003405 | $0.003616 |
| 2027-01-08 | $0.003484 | $0.003380 | $0.003589 |
| 2027-01-09 | $0.003559 | $0.003452 | $0.003666 |
| 2027-01-10 | $0.003482 | $0.003377 | $0.003586 |
| 2027-01-11 | $0.003422 | $0.003319 | $0.003525 |
| 2027-01-12 | $0.003411 | $0.003308 | $0.003513 |
| 2027-01-13 | $0.003387 | $0.003285 | $0.003489 |
| 2027-01-14 | $0.003460 | $0.003356 | $0.003563 |
| 2027-01-15 | $0.003408 | $0.003306 | $0.003510 |
| 2027-01-16 | $0.003411 | $0.003308 | $0.003513 |
| 2027-01-17 | $0.003484 | $0.003379 | $0.003588 |
| 2027-01-18 | $0.003420 | $0.003318 | $0.003523 |
| 2027-01-19 | $0.003417 | $0.003315 | $0.003520 |
| 2027-01-20 | $0.003396 | $0.003295 | $0.003498 |
| 2027-01-21 | $0.003445 | $0.003342 | $0.003549 |
| 2027-01-22 | $0.003429 | $0.003326 | $0.003532 |
| 2027-01-23 | $0.003487 | $0.003382 | $0.003591 |
| 2027-01-24 | $0.003411 | $0.003309 | $0.003514 |
| 2027-01-25 | $0.003455 | $0.003351 | $0.003558 |
| 2027-01-26 | $0.003459 | $0.003355 | $0.003562 |
| 2027-01-27 | $0.003533 | $0.003427 | $0.003639 |
| 2027-01-28 | $0.003503 | $0.003398 | $0.003608 |
| 2027-01-29 | $0.003498 | $0.003393 | $0.003603 |
| 2027-01-30 | $0.003465 | $0.003361 | $0.003569 |
| 2027-01-31 | $0.003540 | $0.003433 | $0.003646 |
| 2027 February | |||
| 2027-02-01 | $0.003561 | $0.003454 | $0.003667 |
| 2027-02-02 | $0.003545 | $0.003439 | $0.003651 |
| 2027-02-03 | $0.003545 | $0.003439 | $0.003651 |
| 2027-02-04 | $0.003582 | $0.003475 | $0.003690 |
| 2027-02-05 | $0.003569 | $0.003462 | $0.003676 |
| 2027-02-06 | $0.003565 | $0.003458 | $0.003672 |
| 2027-02-07 | $0.003598 | $0.003490 | $0.003706 |
| 2027-02-08 | $0.003577 | $0.003470 | $0.003685 |
| 2027-02-09 | $0.003549 | $0.003443 | $0.003656 |
| 2027-02-10 | $0.003560 | $0.003453 | $0.003667 |
| 2027-02-11 | $0.003532 | $0.003426 | $0.003638 |
| 2027-02-12 | $0.003551 | $0.003445 | $0.003658 |
| 2027-02-13 | $0.003474 | $0.003370 | $0.003578 |
| 2027-02-14 | $0.003437 | $0.003334 | $0.003540 |
| 2027-02-15 | $0.003510 | $0.003405 | $0.003616 |
| 2027-02-16 | $0.003526 | $0.003421 | $0.003632 |
| 2027-02-17 | $0.003560 | $0.003453 | $0.003666 |
| 2027-02-18 | $0.003636 | $0.003527 | $0.003745 |
| 2027-02-19 | $0.003665 | $0.003556 | $0.003775 |
| 2027-02-20 | $0.003744 | $0.003632 | $0.003856 |
| 2027-02-21 | $0.003717 | $0.003605 | $0.003828 |
| 2027-02-22 | $0.003732 | $0.003620 | $0.003844 |
| 2027-02-23 | $0.003812 | $0.003698 | $0.003926 |
| 2027-02-24 | $0.003729 | $0.003617 | $0.003841 |
| 2027-02-25 | $0.003809 | $0.003695 | $0.003924 |
| 2027-02-26 | $0.003746 | $0.003634 | $0.003858 |
| 2027-02-27 | $0.003826 | $0.003712 | $0.003941 |
| 2027-02-28 | $0.003908 | $0.003791 | $0.004026 |
| 2027 March | |||
| 2027-03-01 | $0.003824 | $0.003709 | $0.003938 |
| 2027-03-02 | $0.003906 | $0.003788 | $0.004023 |
| 2027-03-03 | $0.003821 | $0.003706 | $0.003936 |
| 2027-03-04 | $0.003782 | $0.003669 | $0.003896 |
| 2027-03-05 | $0.003714 | $0.003603 | $0.003825 |
| 2027-03-06 | $0.003794 | $0.003680 | $0.003907 |
| 2027-03-07 | $0.003711 | $0.003600 | $0.003823 |
| 2027-03-08 | $0.003631 | $0.003522 | $0.003740 |
| 2027-03-09 | $0.003552 | $0.003446 | $0.003659 |
| 2027-03-10 | $0.003562 | $0.003455 | $0.003669 |
| 2027-03-11 | $0.003519 | $0.003413 | $0.003624 |
| 2027-03-12 | $0.003473 | $0.003369 | $0.003577 |
| 2027-03-13 | $0.003547 | $0.003441 | $0.003654 |
| 2027-03-14 | $0.003541 | $0.003434 | $0.003647 |
| 2027-03-15 | $0.003520 | $0.003415 | $0.003626 |
| 2027-03-16 | $0.003522 | $0.003416 | $0.003627 |
| 2027-03-17 | $0.003446 | $0.003343 | $0.003550 |
| 2027-03-18 | $0.003473 | $0.003369 | $0.003577 |
| 2027-03-19 | $0.003480 | $0.003375 | $0.003584 |
| 2027-03-20 | $0.003404 | $0.003302 | $0.003507 |
| 2027-03-21 | $0.003332 | $0.003232 | $0.003432 |
| 2027-03-22 | $0.003260 | $0.003162 | $0.003358 |
| 2027-03-23 | $0.003330 | $0.003230 | $0.003430 |
| 2027-03-24 | $0.003324 | $0.003224 | $0.003423 |
| 2027-03-25 | $0.003345 | $0.003245 | $0.003446 |
| 2027-03-26 | $0.003338 | $0.003238 | $0.003438 |
| 2027-03-27 | $0.003293 | $0.003194 | $0.003392 |
| 2027-03-28 | $0.003228 | $0.003132 | $0.003325 |
| 2027-03-29 | $0.003298 | $0.003199 | $0.003397 |
| 2027-03-30 | $0.003299 | $0.003200 | $0.003398 |
| 2027-03-31 | $0.003304 | $0.003205 | $0.003403 |
| 2027 April | |||
| 2027-04-01 | $0.003368 | $0.003267 | $0.003469 |
| 2027-04-02 | $0.003295 | $0.003196 | $0.003394 |
| 2027-04-03 | $0.003255 | $0.003157 | $0.003353 |
| 2027-04-04 | $0.003251 | $0.003154 | $0.003349 |
| 2027-04-05 | $0.003284 | $0.003186 | $0.003383 |
| 2027-04-06 | $0.003279 | $0.003181 | $0.003377 |
| 2027-04-07 | $0.003264 | $0.003167 | $0.003362 |
| 2027-04-08 | $0.003232 | $0.003135 | $0.003329 |
| 2027-04-09 | $0.003255 | $0.003157 | $0.003352 |
| 2027-04-10 | $0.003225 | $0.003128 | $0.003322 |
| 2027-04-11 | $0.003244 | $0.003147 | $0.003342 |
| 2027-04-12 | $0.003192 | $0.003096 | $0.003287 |
| 2027-04-13 | $0.003222 | $0.003126 | $0.003319 |
| 2027-04-14 | $0.003210 | $0.003114 | $0.003306 |
| 2027-04-15 | $0.003202 | $0.003106 | $0.003298 |
| 2027-04-16 | $0.003179 | $0.003084 | $0.003275 |
| 2027-04-17 | $0.003170 | $0.003075 | $0.003265 |
| 2027-04-18 | $0.003118 | $0.003024 | $0.003211 |
| 2027-04-19 | $0.003050 | $0.002959 | $0.003142 |
| 2027-04-20 | $0.003037 | $0.002946 | $0.003128 |
| 2027-04-21 | $0.002971 | $0.002882 | $0.003060 |
| 2027-04-22 | $0.003021 | $0.002931 | $0.003112 |
| 2027-04-23 | $0.003069 | $0.002977 | $0.003161 |
| 2027-04-24 | $0.003027 | $0.002936 | $0.003118 |
| 2027-04-25 | $0.003092 | $0.002999 | $0.003185 |
| 2027-04-26 | $0.003025 | $0.002934 | $0.003116 |
| 2027-04-27 | $0.003090 | $0.002997 | $0.003182 |
| 2027-04-28 | $0.003156 | $0.003061 | $0.003251 |
| 2027-04-29 | $0.003087 | $0.002995 | $0.003180 |
| 2027-04-30 | $0.003111 | $0.003018 | $0.003205 |
| 2027 May | |||
| 2027-05-01 | $0.003178 | $0.003083 | $0.003273 |
| 2027-05-02 | $0.003241 | $0.003144 | $0.003338 |
| 2027-05-03 | $0.003195 | $0.003099 | $0.003290 |
| 2027-05-04 | $0.003263 | $0.003165 | $0.003361 |
| 2027-05-05 | $0.003192 | $0.003097 | $0.003288 |
| 2027-05-06 | $0.003261 | $0.003163 | $0.003359 |
| 2027-05-07 | $0.003219 | $0.003122 | $0.003315 |
| 2027-05-08 | $0.003229 | $0.003132 | $0.003326 |
| 2027-05-09 | $0.003298 | $0.003200 | $0.003397 |
| 2027-05-10 | $0.003227 | $0.003130 | $0.003324 |
| 2027-05-11 | $0.003295 | $0.003196 | $0.003394 |
| 2027-05-12 | $0.003252 | $0.003155 | $0.003350 |
| 2027-05-13 | $0.003182 | $0.003086 | $0.003277 |
| 2027-05-14 | $0.003250 | $0.003153 | $0.003348 |
| 2027-05-15 | $0.003180 | $0.003084 | $0.003275 |
| 2027-05-16 | $0.003222 | $0.003125 | $0.003318 |
| 2027-05-17 | $0.003229 | $0.003132 | $0.003325 |
| 2027-05-18 | $0.003220 | $0.003123 | $0.003316 |
| 2027-05-19 | $0.003163 | $0.003068 | $0.003258 |
| 2027-05-20 | $0.003227 | $0.003130 | $0.003324 |
| 2027-05-21 | $0.003163 | $0.003068 | $0.003258 |
| 2027-05-22 | $0.003169 | $0.003074 | $0.003265 |
| 2027-05-23 | $0.003219 | $0.003123 | $0.003316 |
| 2027-05-24 | $0.003169 | $0.003074 | $0.003264 |
| 2027-05-25 | $0.003237 | $0.003139 | $0.003334 |
| 2027-05-26 | $0.003200 | $0.003104 | $0.003296 |
| 2027-05-27 | $0.003189 | $0.003093 | $0.003284 |
| 2027-05-28 | $0.003210 | $0.003114 | $0.003307 |
| 2027-05-29 | $0.003183 | $0.003088 | $0.003279 |
| 2027-05-30 | $0.003189 | $0.003093 | $0.003284 |
| 2027-05-31 | $0.003207 | $0.003111 | $0.003303 |
| 2027 June | |||
| 2027-06-01 | $0.003188 | $0.003092 | $0.003284 |
| 2027-06-02 | $0.003256 | $0.003159 | $0.003354 |
| 2027-06-03 | $0.003186 | $0.003090 | $0.003281 |
| 2027-06-04 | $0.003117 | $0.003023 | $0.003210 |
| 2027-06-05 | $0.003148 | $0.003054 | $0.003243 |
| 2027-06-06 | $0.003149 | $0.003054 | $0.003243 |
| 2027-06-07 | $0.003199 | $0.003103 | $0.003295 |
| 2027-06-08 | $0.003130 | $0.003036 | $0.003224 |
| 2027-06-09 | $0.003099 | $0.003006 | $0.003192 |
| 2027-06-10 | $0.003101 | $0.003008 | $0.003194 |
| 2027-06-11 | $0.003086 | $0.002993 | $0.003178 |
| 2027-06-12 | $0.003105 | $0.003012 | $0.003198 |
| 2027-06-13 | $0.003172 | $0.003076 | $0.003267 |
| 2027-06-14 | $0.003103 | $0.003010 | $0.003196 |
| 2027-06-15 | $0.003156 | $0.003061 | $0.003251 |
| 2027-06-16 | $0.003187 | $0.003091 | $0.003282 |
| 2027-06-17 | $0.003141 | $0.003046 | $0.003235 |
| 2027-06-18 | $0.003073 | $0.002980 | $0.003165 |
| 2027-06-19 | $0.003100 | $0.003007 | $0.003193 |
| 2027-06-20 | $0.003136 | $0.003041 | $0.003230 |
| 2027-06-21 | $0.003203 | $0.003107 | $0.003299 |
| 2027-06-22 | $0.003133 | $0.003039 | $0.003227 |
| 2027-06-23 | $0.003200 | $0.003104 | $0.003296 |
| 2027-06-24 | $0.003143 | $0.003049 | $0.003238 |
| 2027-06-25 | $0.003143 | $0.003048 | $0.003237 |
| 2027-06-26 | $0.003085 | $0.002993 | $0.003178 |
| 2027-06-27 | $0.003152 | $0.003057 | $0.003246 |
| 2027-06-28 | $0.003083 | $0.002991 | $0.003176 |
| 2027-06-29 | $0.003149 | $0.003055 | $0.003244 |
| 2027-06-30 | $0.003081 | $0.002989 | $0.003173 |
| 2027 July | |||
| 2027-07-01 | $0.003014 | $0.002924 | $0.003105 |
| 2027-07-02 | $0.003018 | $0.002927 | $0.003108 |
| 2027-07-03 | $0.003082 | $0.002990 | $0.003175 |
| 2027-07-04 | $0.003050 | $0.002958 | $0.003141 |
| 2027-07-05 | $0.003069 | $0.002977 | $0.003161 |
| 2027-07-06 | $0.003003 | $0.002913 | $0.003093 |
| 2027-07-07 | $0.002937 | $0.002849 | $0.003026 |
| 2027-07-08 | $0.003000 | $0.002910 | $0.003090 |
| 2027-07-09 | $0.002935 | $0.002847 | $0.003023 |
| 2027-07-10 | $0.002998 | $0.002908 | $0.003088 |
| 2027-07-11 | $0.002933 | $0.002845 | $0.003021 |
| 2027-07-12 | $0.002937 | $0.002849 | $0.003025 |
| 2027-07-13 | $0.002948 | $0.002860 | $0.003036 |
| 2027-07-14 | $0.002904 | $0.002817 | $0.002992 |
| 2027-07-15 | $0.002967 | $0.002878 | $0.003056 |
| 2027-07-16 | $0.002932 | $0.002844 | $0.003019 |
| 2027-07-17 | $0.002957 | $0.002869 | $0.003046 |
| 2027-07-18 | $0.003021 | $0.002930 | $0.003111 |
| 2027-07-19 | $0.002955 | $0.002866 | $0.003044 |
| 2027-07-20 | $0.002986 | $0.002896 | $0.003075 |
| 2027-07-21 | $0.002921 | $0.002833 | $0.003009 |
| 2027-07-22 | $0.002886 | $0.002799 | $0.002972 |
| 2027-07-23 | $0.002867 | $0.002781 | $0.002953 |
| 2027-07-24 | $0.002862 | $0.002776 | $0.002948 |
| 2027-07-25 | $0.002800 | $0.002716 | $0.002884 |
| 2027-07-26 | $0.002774 | $0.002690 | $0.002857 |
| 2027-07-27 | $0.002833 | $0.002748 | $0.002918 |
| 2027-07-28 | $0.002772 | $0.002688 | $0.002855 |
| 2027-07-29 | $0.002751 | $0.002668 | $0.002833 |
| 2027-07-30 | $0.002755 | $0.002672 | $0.002838 |
| 2027-07-31 | $0.002749 | $0.002666 | $0.002831 |
| 2027 August | |||
| 2027-08-01 | $0.002771 | $0.002687 | $0.002854 |
| 2027-08-02 | $0.002830 | $0.002745 | $0.002915 |
| 2027-08-03 | $0.002769 | $0.002686 | $0.002852 |
| 2027-08-04 | $0.002828 | $0.002743 | $0.002913 |
| 2027-08-05 | $0.002889 | $0.002802 | $0.002975 |
| 2027-08-06 | $0.002883 | $0.002796 | $0.002969 |
| 2027-08-07 | $0.002820 | $0.002736 | $0.002905 |
| 2027-08-08 | $0.002826 | $0.002741 | $0.002911 |
| 2027-08-09 | $0.002820 | $0.002736 | $0.002905 |
| 2027-08-10 | $0.002833 | $0.002748 | $0.002918 |
| 2027-08-11 | $0.002893 | $0.002807 | $0.002980 |
| 2027-08-12 | $0.002907 | $0.002820 | $0.002995 |
| 2027-08-13 | $0.002952 | $0.002863 | $0.003041 |
| 2027-08-14 | $0.002923 | $0.002835 | $0.003011 |
| 2027-08-15 | $0.002889 | $0.002802 | $0.002975 |
| 2027-08-16 | $0.002865 | $0.002779 | $0.002951 |
| 2027-08-17 | $0.002803 | $0.002719 | $0.002887 |
| 2027-08-18 | $0.002762 | $0.002679 | $0.002845 |
| 2027-08-19 | $0.002775 | $0.002692 | $0.002859 |
| 2027-08-20 | $0.002820 | $0.002735 | $0.002905 |
| 2027-08-21 | $0.002818 | $0.002733 | $0.002902 |
| 2027-08-22 | $0.002851 | $0.002766 | $0.002937 |
| 2027-08-23 | $0.002844 | $0.002759 | $0.002930 |
| 2027-08-24 | $0.002814 | $0.002729 | $0.002898 |
| 2027-08-25 | $0.002811 | $0.002726 | $0.002895 |
| 2027-08-26 | $0.002754 | $0.002671 | $0.002836 |
| 2027-08-27 | $0.002748 | $0.002666 | $0.002831 |
| 2027-08-28 | $0.002807 | $0.002723 | $0.002891 |
| 2027-08-29 | $0.002817 | $0.002732 | $0.002901 |
| 2027-08-30 | $0.002759 | $0.002676 | $0.002842 |
| 2027-08-31 | $0.002818 | $0.002734 | $0.002903 |
| 2027 September | |||
| 2027-09-01 | $0.002847 | $0.002762 | $0.002932 |
| 2027-09-02 | $0.002823 | $0.002739 | $0.002908 |
| 2027-09-03 | $0.002848 | $0.002763 | $0.002934 |
| 2027-09-04 | $0.002875 | $0.002789 | $0.002962 |
| 2027-09-05 | $0.002848 | $0.002762 | $0.002933 |
| 2027-09-06 | $0.002873 | $0.002786 | $0.002959 |
| 2027-09-07 | $0.002917 | $0.002830 | $0.003005 |
| 2027-09-08 | $0.002894 | $0.002807 | $0.002980 |
| 2027-09-09 | $0.002866 | $0.002780 | $0.002952 |
| 2027-09-10 | $0.002861 | $0.002776 | $0.002947 |
| 2027-09-11 | $0.002880 | $0.002793 | $0.002966 |
| 2027-09-12 | $0.002890 | $0.002803 | $0.002976 |
| 2027-09-13 | $0.002947 | $0.002858 | $0.003035 |
| 2027-09-14 | $0.002883 | $0.002796 | $0.002969 |
| 2027-09-15 | $0.002945 | $0.002856 | $0.003033 |
| 2027-09-16 | $0.003008 | $0.002918 | $0.003098 |
| 2027-09-17 | $0.002943 | $0.002854 | $0.003031 |
| 2027-09-18 | $0.002973 | $0.002884 | $0.003062 |
| 2027-09-19 | $0.002948 | $0.002859 | $0.003036 |
| 2027-09-20 | $0.002933 | $0.002845 | $0.003021 |
| 2027-09-21 | $0.002923 | $0.002836 | $0.003011 |
| 2027-09-22 | $0.002881 | $0.002794 | $0.002967 |
| 2027-09-23 | $0.002906 | $0.002819 | $0.002993 |
| 2027-09-24 | $0.002879 | $0.002792 | $0.002965 |
| 2027-09-25 | $0.002859 | $0.002773 | $0.002945 |
| 2027-09-26 | $0.002857 | $0.002771 | $0.002942 |
| 2027-09-27 | $0.002836 | $0.002751 | $0.002921 |
| 2027-09-28 | $0.002854 | $0.002768 | $0.002940 |
| 2027-09-29 | $0.002837 | $0.002752 | $0.002922 |
| 2027-09-30 | $0.002825 | $0.002741 | $0.002910 |
| 2027 October | |||
| 2027-10-01 | $0.002825 | $0.002740 | $0.002910 |
| 2027-10-02 | $0.002880 | $0.002794 | $0.002967 |
| 2027-10-03 | $0.002818 | $0.002733 | $0.002902 |
| 2027-10-04 | $0.002832 | $0.002747 | $0.002917 |
| 2027-10-05 | $0.002860 | $0.002774 | $0.002946 |
| 2027-10-06 | $0.002862 | $0.002776 | $0.002948 |
| 2027-10-07 | $0.002892 | $0.002805 | $0.002979 |
| 2027-10-08 | $0.002829 | $0.002744 | $0.002914 |
| 2027-10-09 | $0.002789 | $0.002706 | $0.002873 |
| 2027-10-10 | $0.002797 | $0.002713 | $0.002881 |
| 2027-10-11 | $0.002761 | $0.002678 | $0.002843 |
| 2027-10-12 | $0.002765 | $0.002682 | $0.002848 |
| 2027-10-13 | $0.002705 | $0.002624 | $0.002786 |
| 2027-10-14 | $0.002763 | $0.002680 | $0.002846 |
| 2027-10-15 | $0.002703 | $0.002622 | $0.002784 |
| 2027-10-16 | $0.002691 | $0.002611 | $0.002772 |
| 2027-10-17 | $0.002715 | $0.002633 | $0.002796 |
| 2027-10-18 | $0.002656 | $0.002576 | $0.002736 |
| 2027-10-19 | $0.002621 | $0.002542 | $0.002699 |
| 2027-10-20 | $0.002656 | $0.002577 | $0.002736 |
| 2027-10-21 | $0.002676 | $0.002595 | $0.002756 |
| 2027-10-22 | $0.002638 | $0.002558 | $0.002717 |
| 2027-10-23 | $0.002660 | $0.002580 | $0.002740 |
| 2027-10-24 | $0.002610 | $0.002532 | $0.002688 |
| 2027-10-25 | $0.002553 | $0.002477 | $0.002630 |
| 2027-10-26 | $0.002533 | $0.002457 | $0.002608 |
| 2027-10-27 | $0.002508 | $0.002433 | $0.002583 |
| 2027-10-28 | $0.002548 | $0.002472 | $0.002624 |
| 2027-10-29 | $0.002569 | $0.002492 | $0.002646 |
| 2027-10-30 | $0.002518 | $0.002443 | $0.002594 |
| 2027-10-31 | $0.002498 | $0.002423 | $0.002573 |
| 2027 November | |||
| 2027-11-01 | $0.002492 | $0.002417 | $0.002566 |
| 2027-11-02 | $0.002545 | $0.002469 | $0.002621 |
| 2027-11-03 | $0.002543 | $0.002466 | $0.002619 |