Current Bit2Me price: â–¼ 0.014044 USD (-5,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003172 | $0.003077 | $0.003267 |
| 2028-01-02 | $0.003240 | $0.003143 | $0.003337 |
| 2028-01-03 | $0.003170 | $0.003075 | $0.003265 |
| 2028-01-04 | $0.003172 | $0.003076 | $0.003267 |
| 2028-01-05 | $0.003159 | $0.003064 | $0.003254 |
| 2028-01-06 | $0.003205 | $0.003109 | $0.003302 |
| 2028-01-07 | $0.003274 | $0.003176 | $0.003372 |
| 2028-01-08 | $0.003203 | $0.003107 | $0.003299 |
| 2028-01-09 | $0.003134 | $0.003040 | $0.003228 |
| 2028-01-10 | $0.003066 | $0.002974 | $0.003158 |
| 2028-01-11 | $0.002999 | $0.002909 | $0.003089 |
| 2028-01-12 | $0.003054 | $0.002962 | $0.003145 |
| 2028-01-13 | $0.003000 | $0.002910 | $0.003090 |
| 2028-01-14 | $0.003058 | $0.002966 | $0.003149 |
| 2028-01-15 | $0.002996 | $0.002906 | $0.003086 |
| 2028-01-16 | $0.002931 | $0.002843 | $0.003019 |
| 2028-01-17 | $0.002948 | $0.002859 | $0.003036 |
| 2028-01-18 | $0.002966 | $0.002877 | $0.003055 |
| 2028-01-19 | $0.002934 | $0.002846 | $0.003022 |
| 2028-01-20 | $0.002892 | $0.002805 | $0.002979 |
| 2028-01-21 | $0.002893 | $0.002806 | $0.002979 |
| 2028-01-22 | $0.002915 | $0.002828 | $0.003003 |
| 2028-01-23 | $0.002852 | $0.002766 | $0.002938 |
| 2028-01-24 | $0.002913 | $0.002826 | $0.003001 |
| 2028-01-25 | $0.002856 | $0.002770 | $0.002942 |
| 2028-01-26 | $0.002910 | $0.002822 | $0.002997 |
| 2028-01-27 | $0.002909 | $0.002822 | $0.002996 |
| 2028-01-28 | $0.002961 | $0.002872 | $0.003050 |
| 2028-01-29 | $0.002964 | $0.002875 | $0.003053 |
| 2028-01-30 | $0.002988 | $0.002898 | $0.003077 |
| 2028-01-31 | $0.002923 | $0.002835 | $0.003011 |
| 2028 February | |||
| 2028-02-01 | $0.002880 | $0.002794 | $0.002966 |
| 2028-02-02 | $0.002940 | $0.002851 | $0.003028 |
| 2028-02-03 | $0.002903 | $0.002816 | $0.002990 |
| 2028-02-04 | $0.002920 | $0.002832 | $0.003008 |
| 2028-02-05 | $0.002857 | $0.002771 | $0.002942 |
| 2028-02-06 | $0.002885 | $0.002798 | $0.002971 |
| 2028-02-07 | $0.002871 | $0.002784 | $0.002957 |
| 2028-02-08 | $0.002869 | $0.002783 | $0.002955 |
| 2028-02-09 | $0.002870 | $0.002784 | $0.002956 |
| 2028-02-10 | $0.002852 | $0.002767 | $0.002938 |
| 2028-02-11 | $0.002855 | $0.002769 | $0.002941 |
| 2028-02-12 | $0.002849 | $0.002763 | $0.002934 |
| 2028-02-13 | $0.002856 | $0.002770 | $0.002941 |
| 2028-02-14 | $0.002857 | $0.002771 | $0.002942 |
| 2028-02-15 | $0.002854 | $0.002768 | $0.002939 |
| 2028-02-16 | $0.002850 | $0.002765 | $0.002936 |
| 2028-02-17 | $0.002852 | $0.002767 | $0.002938 |
| 2028-02-18 | $0.002836 | $0.002751 | $0.002921 |
| 2028-02-19 | $0.002802 | $0.002718 | $0.002886 |
| 2028-02-20 | $0.002813 | $0.002729 | $0.002898 |
| 2028-02-21 | $0.002786 | $0.002703 | $0.002870 |
| 2028-02-22 | $0.002735 | $0.002653 | $0.002817 |
| 2028-02-23 | $0.002780 | $0.002696 | $0.002863 |
| 2028-02-24 | $0.002764 | $0.002681 | $0.002847 |
| 2028-02-25 | $0.002764 | $0.002681 | $0.002847 |
| 2028-02-26 | $0.002771 | $0.002687 | $0.002854 |
| 2028-02-27 | $0.002762 | $0.002680 | $0.002845 |
| 2028-02-28 | $0.002777 | $0.002693 | $0.002860 |
| 2028-02-29 | $0.002787 | $0.002703 | $0.002870 |
| 2028 March | |||
| 2028-03-01 | $0.002802 | $0.002717 | $0.002886 |
| 2028-03-02 | $0.002803 | $0.002718 | $0.002887 |
| 2028-03-03 | $0.002812 | $0.002728 | $0.002896 |
| 2028-03-04 | $0.002805 | $0.002721 | $0.002889 |
| 2028-03-05 | $0.002752 | $0.002670 | $0.002835 |
| 2028-03-06 | $0.002750 | $0.002668 | $0.002833 |
| 2028-03-07 | $0.002741 | $0.002659 | $0.002823 |
| 2028-03-08 | $0.002693 | $0.002613 | $0.002774 |
| 2028-03-09 | $0.002705 | $0.002624 | $0.002787 |
| 2028-03-10 | $0.002726 | $0.002644 | $0.002807 |
| 2028-03-11 | $0.002750 | $0.002667 | $0.002832 |
| 2028-03-12 | $0.002725 | $0.002643 | $0.002806 |
| 2028-03-13 | $0.002665 | $0.002586 | $0.002745 |
| 2028-03-14 | $0.002678 | $0.002598 | $0.002759 |
| 2028-03-15 | $0.002710 | $0.002629 | $0.002792 |
| 2028-03-16 | $0.002652 | $0.002572 | $0.002731 |
| 2028-03-17 | $0.002614 | $0.002536 | $0.002693 |
| 2028-03-18 | $0.002558 | $0.002481 | $0.002634 |
| 2028-03-19 | $0.002528 | $0.002452 | $0.002604 |
| 2028-03-20 | $0.002531 | $0.002455 | $0.002607 |
| 2028-03-21 | $0.002505 | $0.002429 | $0.002580 |
| 2028-03-22 | $0.002505 | $0.002430 | $0.002580 |
| 2028-03-23 | $0.002506 | $0.002431 | $0.002581 |
| 2028-03-24 | $0.002505 | $0.002430 | $0.002580 |
| 2028-03-25 | $0.002518 | $0.002442 | $0.002594 |
| 2028-03-26 | $0.002572 | $0.002495 | $0.002649 |
| 2028-03-27 | $0.002546 | $0.002469 | $0.002622 |
| 2028-03-28 | $0.002600 | $0.002522 | $0.002678 |
| 2028-03-29 | $0.002591 | $0.002513 | $0.002669 |
| 2028-03-30 | $0.002591 | $0.002513 | $0.002668 |
| 2028-03-31 | $0.002642 | $0.002563 | $0.002721 |
| 2028 April | |||
| 2028-04-01 | $0.002699 | $0.002618 | $0.002780 |
| 2028-04-02 | $0.002697 | $0.002616 | $0.002778 |
| 2028-04-03 | $0.002699 | $0.002618 | $0.002780 |
| 2028-04-04 | $0.002672 | $0.002592 | $0.002752 |
| 2028-04-05 | $0.002659 | $0.002579 | $0.002738 |
| 2028-04-06 | $0.002658 | $0.002578 | $0.002738 |
| 2028-04-07 | $0.002658 | $0.002578 | $0.002737 |
| 2028-04-08 | $0.002658 | $0.002578 | $0.002738 |
| 2028-04-09 | $0.002710 | $0.002629 | $0.002791 |
| 2028-04-10 | $0.002768 | $0.002685 | $0.002851 |
| 2028-04-11 | $0.002782 | $0.002698 | $0.002865 |
| 2028-04-12 | $0.002721 | $0.002640 | $0.002803 |
| 2028-04-13 | $0.002662 | $0.002582 | $0.002742 |
| 2028-04-14 | $0.002719 | $0.002638 | $0.002801 |
| 2028-04-15 | $0.002706 | $0.002625 | $0.002787 |
| 2028-04-16 | $0.002690 | $0.002610 | $0.002771 |
| 2028-04-17 | $0.002689 | $0.002609 | $0.002770 |
| 2028-04-18 | $0.002690 | $0.002610 | $0.002771 |
| 2028-04-19 | $0.002748 | $0.002666 | $0.002831 |
| 2028-04-20 | $0.002720 | $0.002638 | $0.002801 |
| 2028-04-21 | $0.002695 | $0.002614 | $0.002776 |
| 2028-04-22 | $0.002637 | $0.002558 | $0.002716 |
| 2028-04-23 | $0.002693 | $0.002612 | $0.002774 |
| 2028-04-24 | $0.002692 | $0.002612 | $0.002773 |
| 2028-04-25 | $0.002692 | $0.002612 | $0.002773 |
| 2028-04-26 | $0.002634 | $0.002555 | $0.002713 |
| 2028-04-27 | $0.002609 | $0.002531 | $0.002687 |
| 2028-04-28 | $0.002591 | $0.002514 | $0.002669 |
| 2028-04-29 | $0.002647 | $0.002568 | $0.002726 |
| 2028-04-30 | $0.002590 | $0.002512 | $0.002667 |
| 2028 May | |||
| 2028-05-01 | $0.002535 | $0.002459 | $0.002611 |
| 2028-05-02 | $0.002589 | $0.002512 | $0.002667 |
| 2028-05-03 | $0.002578 | $0.002500 | $0.002655 |
| 2028-05-04 | $0.002602 | $0.002524 | $0.002680 |
| 2028-05-05 | $0.002589 | $0.002512 | $0.002667 |
| 2028-05-06 | $0.002550 | $0.002473 | $0.002626 |
| 2028-05-07 | $0.002511 | $0.002436 | $0.002586 |
| 2028-05-08 | $0.002485 | $0.002410 | $0.002559 |
| 2028-05-09 | $0.002485 | $0.002410 | $0.002559 |
| 2028-05-10 | $0.002484 | $0.002410 | $0.002559 |
| 2028-05-11 | $0.002509 | $0.002433 | $0.002584 |
| 2028-05-12 | $0.002509 | $0.002433 | $0.002584 |
| 2028-05-13 | $0.002509 | $0.002434 | $0.002584 |
| 2028-05-14 | $0.002508 | $0.002433 | $0.002583 |
| 2028-05-15 | $0.002562 | $0.002485 | $0.002639 |
| 2028-05-16 | $0.002561 | $0.002485 | $0.002638 |
| 2028-05-17 | $0.002577 | $0.002500 | $0.002654 |
| 2028-05-18 | $0.002525 | $0.002450 | $0.002601 |
| 2028-05-19 | $0.002525 | $0.002449 | $0.002600 |
| 2028-05-20 | $0.002511 | $0.002436 | $0.002587 |
| 2028-05-21 | $0.002493 | $0.002418 | $0.002568 |
| 2028-05-22 | $0.002492 | $0.002417 | $0.002567 |
| 2028-05-23 | $0.002472 | $0.002397 | $0.002546 |
| 2028-05-24 | $0.002448 | $0.002375 | $0.002522 |
| 2028-05-25 | $0.002448 | $0.002375 | $0.002522 |
| 2028-05-26 | $0.002433 | $0.002360 | $0.002506 |
| 2028-05-27 | $0.002428 | $0.002355 | $0.002501 |
| 2028-05-28 | $0.002420 | $0.002347 | $0.002492 |
| 2028-05-29 | $0.002472 | $0.002398 | $0.002546 |
| 2028-05-30 | $0.002490 | $0.002416 | $0.002565 |
| 2028-05-31 | $0.002479 | $0.002405 | $0.002554 |
| 2028 June | |||
| 2028-06-01 | $0.002507 | $0.002432 | $0.002583 |
| 2028-06-02 | $0.002453 | $0.002379 | $0.002527 |
| 2028-06-03 | $0.002473 | $0.002399 | $0.002547 |
| 2028-06-04 | $0.002474 | $0.002400 | $0.002548 |
| 2028-06-05 | $0.002488 | $0.002414 | $0.002563 |
| 2028-06-06 | $0.002542 | $0.002465 | $0.002618 |
| 2028-06-07 | $0.002486 | $0.002412 | $0.002561 |
| 2028-06-08 | $0.002457 | $0.002384 | $0.002531 |
| 2028-06-09 | $0.002458 | $0.002384 | $0.002531 |
| 2028-06-10 | $0.002406 | $0.002334 | $0.002478 |
| 2028-06-11 | $0.002359 | $0.002288 | $0.002430 |
| 2028-06-12 | $0.002395 | $0.002324 | $0.002467 |
| 2028-06-13 | $0.002395 | $0.002323 | $0.002467 |
| 2028-06-14 | $0.002343 | $0.002273 | $0.002413 |
| 2028-06-15 | $0.002343 | $0.002273 | $0.002413 |
| 2028-06-16 | $0.002316 | $0.002247 | $0.002386 |
| 2028-06-17 | $0.002366 | $0.002295 | $0.002437 |
| 2028-06-18 | $0.002315 | $0.002245 | $0.002384 |
| 2028-06-19 | $0.002351 | $0.002280 | $0.002421 |
| 2028-06-20 | $0.002350 | $0.002279 | $0.002420 |
| 2028-06-21 | $0.002331 | $0.002261 | $0.002401 |
| 2028-06-22 | $0.002350 | $0.002280 | $0.002421 |
| 2028-06-23 | $0.002322 | $0.002252 | $0.002392 |
| 2028-06-24 | $0.002342 | $0.002272 | $0.002413 |
| 2028-06-25 | $0.002312 | $0.002243 | $0.002382 |
| 2028-06-26 | $0.002311 | $0.002242 | $0.002381 |
| 2028-06-27 | $0.002361 | $0.002290 | $0.002432 |
| 2028-06-28 | $0.002412 | $0.002339 | $0.002484 |
| 2028-06-29 | $0.002463 | $0.002389 | $0.002537 |
| 2028-06-30 | $0.002426 | $0.002353 | $0.002499 |
| 2028 July | |||
| 2028-07-01 | $0.002393 | $0.002321 | $0.002464 |
| 2028-07-02 | $0.002386 | $0.002315 | $0.002458 |
| 2028-07-03 | $0.002437 | $0.002364 | $0.002511 |
| 2028-07-04 | $0.002432 | $0.002359 | $0.002505 |
| 2028-07-05 | $0.002475 | $0.002401 | $0.002550 |
| 2028-07-06 | $0.002475 | $0.002401 | $0.002550 |
| 2028-07-07 | $0.002475 | $0.002400 | $0.002549 |
| 2028-07-08 | $0.002499 | $0.002424 | $0.002574 |
| 2028-07-09 | $0.002501 | $0.002426 | $0.002576 |
| 2028-07-10 | $0.002542 | $0.002466 | $0.002618 |
| 2028-07-11 | $0.002533 | $0.002457 | $0.002609 |
| 2028-07-12 | $0.002525 | $0.002449 | $0.002601 |
| 2028-07-13 | $0.002525 | $0.002449 | $0.002601 |
| 2028-07-14 | $0.002525 | $0.002449 | $0.002601 |
| 2028-07-15 | $0.002526 | $0.002450 | $0.002602 |
| 2028-07-16 | $0.002526 | $0.002450 | $0.002601 |
| 2028-07-17 | $0.002520 | $0.002445 | $0.002596 |
| 2028-07-18 | $0.002519 | $0.002444 | $0.002595 |
| 2028-07-19 | $0.002521 | $0.002446 | $0.002597 |
| 2028-07-20 | $0.002521 | $0.002445 | $0.002597 |
| 2028-07-21 | $0.002520 | $0.002444 | $0.002596 |
| 2028-07-22 | $0.002521 | $0.002445 | $0.002596 |
| 2028-07-23 | $0.002537 | $0.002461 | $0.002613 |
| 2028-07-24 | $0.002537 | $0.002460 | $0.002613 |
| 2028-07-25 | $0.002554 | $0.002478 | $0.002631 |
| 2028-07-26 | $0.002560 | $0.002483 | $0.002637 |
| 2028-07-27 | $0.002555 | $0.002478 | $0.002632 |
| 2028-07-28 | $0.002555 | $0.002478 | $0.002631 |
| 2028-07-29 | $0.002555 | $0.002478 | $0.002631 |
| 2028-07-30 | $0.002568 | $0.002491 | $0.002645 |
| 2028-07-31 | $0.002567 | $0.002490 | $0.002644 |
| 2028 August | |||
| 2028-08-01 | $0.002566 | $0.002489 | $0.002643 |
| 2028-08-02 | $0.002566 | $0.002489 | $0.002642 |
| 2028-08-03 | $0.002572 | $0.002495 | $0.002649 |
| 2028-08-04 | $0.002572 | $0.002495 | $0.002649 |
| 2028-08-05 | $0.002579 | $0.002501 | $0.002656 |
| 2028-08-06 | $0.002561 | $0.002484 | $0.002638 |
| 2028-08-07 | $0.002560 | $0.002484 | $0.002637 |
| 2028-08-08 | $0.002565 | $0.002488 | $0.002642 |
| 2028-08-09 | $0.002566 | $0.002489 | $0.002643 |
| 2028-08-10 | $0.002562 | $0.002485 | $0.002639 |
| 2028-08-11 | $0.002551 | $0.002474 | $0.002627 |
| 2028-08-12 | $0.002551 | $0.002474 | $0.002627 |
| 2028-08-13 | $0.002547 | $0.002470 | $0.002623 |
| 2028-08-14 | $0.002547 | $0.002470 | $0.002623 |
| 2028-08-15 | $0.002546 | $0.002470 | $0.002623 |
| 2028-08-16 | $0.002547 | $0.002470 | $0.002623 |
| 2028-08-17 | $0.002546 | $0.002470 | $0.002623 |
| 2028-08-18 | $0.002547 | $0.002471 | $0.002623 |
| 2028-08-19 | $0.002547 | $0.002471 | $0.002624 |
| 2028-08-20 | $0.002546 | $0.002470 | $0.002622 |
| 2028-08-21 | $0.002551 | $0.002475 | $0.002628 |
| 2028-08-22 | $0.002547 | $0.002470 | $0.002623 |
| 2028-08-23 | $0.002548 | $0.002472 | $0.002625 |
| 2028-08-24 | $0.002554 | $0.002477 | $0.002631 |
| 2028-08-25 | $0.002545 | $0.002469 | $0.002622 |
| 2028-08-26 | $0.002563 | $0.002486 | $0.002640 |
| 2028-08-27 | $0.002567 | $0.002490 | $0.002644 |
| 2028-08-28 | $0.002576 | $0.002499 | $0.002654 |
| 2028-08-29 | $0.002576 | $0.002499 | $0.002653 |
| 2028-08-30 | $0.002580 | $0.002503 | $0.002658 |
| 2028-08-31 | $0.002576 | $0.002498 | $0.002653 |
| 2028 September | |||
| 2028-09-01 | $0.002576 | $0.002499 | $0.002654 |
| 2028-09-02 | $0.002576 | $0.002498 | $0.002653 |
| 2028-09-03 | $0.002576 | $0.002498 | $0.002653 |
| 2028-09-04 | $0.002558 | $0.002482 | $0.002635 |
| 2028-09-05 | $0.002576 | $0.002498 | $0.002653 |
| 2028-09-06 | $0.002553 | $0.002476 | $0.002629 |
| 2028-09-07 | $0.002553 | $0.002477 | $0.002630 |
| 2028-09-08 | $0.002549 | $0.002472 | $0.002625 |
| 2028-09-09 | $0.002542 | $0.002465 | $0.002618 |
| 2028-09-10 | $0.002554 | $0.002477 | $0.002630 |
| 2028-09-11 | $0.002559 | $0.002482 | $0.002635 |
| 2028-09-12 | $0.002558 | $0.002482 | $0.002635 |
| 2028-09-13 | $0.002560 | $0.002483 | $0.002637 |
| 2028-09-14 | $0.002559 | $0.002482 | $0.002635 |
| 2028-09-15 | $0.002558 | $0.002482 | $0.002635 |
| 2028-09-16 | $0.002558 | $0.002481 | $0.002635 |
| 2028-09-17 | $0.002558 | $0.002482 | $0.002635 |
| 2028-09-18 | $0.002558 | $0.002482 | $0.002635 |
| 2028-09-19 | $0.002559 | $0.002482 | $0.002635 |
| 2028-09-20 | $0.002558 | $0.002481 | $0.002635 |
| 2028-09-21 | $0.002559 | $0.002482 | $0.002636 |
| 2028-09-22 | $0.002558 | $0.002482 | $0.002635 |
| 2028-09-23 | $0.002558 | $0.002481 | $0.002635 |
| 2028-09-24 | $0.002558 | $0.002481 | $0.002635 |
| 2028-09-25 | $0.002558 | $0.002481 | $0.002634 |
| 2028-09-26 | $0.002582 | $0.002504 | $0.002659 |
| 2028-09-27 | $0.002591 | $0.002513 | $0.002669 |
| 2028-09-28 | $0.002591 | $0.002513 | $0.002669 |
| 2028-09-29 | $0.002591 | $0.002513 | $0.002668 |
| 2028-09-30 | $0.002589 | $0.002512 | $0.002667 |
| 2028 October | |||
| 2028-10-01 | $0.002629 | $0.002551 | $0.002708 |
| 2028-10-02 | $0.002630 | $0.002551 | $0.002709 |
| 2028-10-03 | $0.002613 | $0.002535 | $0.002691 |
| 2028-10-04 | $0.002614 | $0.002535 | $0.002692 |
| 2028-10-05 | $0.002668 | $0.002588 | $0.002748 |
| 2028-10-06 | $0.002676 | $0.002596 | $0.002757 |
| 2028-10-07 | $0.002676 | $0.002596 | $0.002756 |
| 2028-10-08 | $0.002675 | $0.002595 | $0.002755 |
| 2028-10-09 | $0.002674 | $0.002594 | $0.002754 |
| 2028-10-10 | $0.002674 | $0.002594 | $0.002754 |
| 2028-10-11 | $0.002676 | $0.002595 | $0.002756 |
| 2028-10-12 | $0.002676 | $0.002595 | $0.002756 |
| 2028-10-13 | $0.002675 | $0.002595 | $0.002755 |
| 2028-10-14 | $0.002675 | $0.002595 | $0.002755 |
| 2028-10-15 | $0.002717 | $0.002635 | $0.002798 |
| 2028-10-16 | $0.002721 | $0.002640 | $0.002803 |
| 2028-10-17 | $0.002721 | $0.002639 | $0.002803 |
| 2028-10-18 | $0.002722 | $0.002640 | $0.002803 |
| 2028-10-19 | $0.002665 | $0.002585 | $0.002745 |
| 2028-10-20 | $0.002664 | $0.002584 | $0.002744 |
| 2028-10-21 | $0.002659 | $0.002579 | $0.002738 |
| 2028-10-22 | $0.002658 | $0.002579 | $0.002738 |
| 2028-10-23 | $0.002658 | $0.002578 | $0.002737 |
| 2028-10-24 | $0.002654 | $0.002574 | $0.002734 |
| 2028-10-25 | $0.002650 | $0.002570 | $0.002729 |
| 2028-10-26 | $0.002652 | $0.002573 | $0.002732 |
| 2028-10-27 | $0.002652 | $0.002572 | $0.002731 |
| 2028-10-28 | $0.002653 | $0.002574 | $0.002733 |
| 2028-10-29 | $0.002659 | $0.002579 | $0.002739 |
| 2028-10-30 | $0.002659 | $0.002579 | $0.002738 |
| 2028-10-31 | $0.002656 | $0.002576 | $0.002736 |
| 2028 November | |||
| 2028-11-01 | $0.002658 | $0.002578 | $0.002738 |
| 2028-11-02 | $0.002659 | $0.002579 | $0.002739 |