Current Bit2Me price: â–¼ 0.014044 USD (-5,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010213 | $0.009907 | $0.010520 |
| 2026-01-02 | $0.009992 | $0.009692 | $0.010291 |
| 2026-01-03 | $0.009775 | $0.009482 | $0.010068 |
| 2026-01-04 | $0.009985 | $0.009685 | $0.010284 |
| 2026-01-05 | $0.009768 | $0.009475 | $0.010061 |
| 2026-01-06 | $0.009556 | $0.009270 | $0.009843 |
| 2026-01-07 | $0.009349 | $0.009069 | $0.009630 |
| 2026-01-08 | $0.009313 | $0.009033 | $0.009592 |
| 2026-01-09 | $0.009512 | $0.009227 | $0.009798 |
| 2026-01-10 | $0.009477 | $0.009192 | $0.009761 |
| 2026-01-11 | $0.009352 | $0.009072 | $0.009633 |
| 2026-01-12 | $0.009198 | $0.008923 | $0.009474 |
| 2026-01-13 | $0.008999 | $0.008729 | $0.009269 |
| 2026-01-14 | $0.008804 | $0.008540 | $0.009068 |
| 2026-01-15 | $0.008993 | $0.008723 | $0.009262 |
| 2026-01-16 | $0.008798 | $0.008534 | $0.009062 |
| 2026-01-17 | $0.008607 | $0.008349 | $0.008865 |
| 2026-01-18 | $0.008420 | $0.008168 | $0.008673 |
| 2026-01-19 | $0.008601 | $0.008343 | $0.008859 |
| 2026-01-20 | $0.008785 | $0.008522 | $0.009049 |
| 2026-01-21 | $0.008595 | $0.008337 | $0.008853 |
| 2026-01-22 | $0.008408 | $0.008156 | $0.008661 |
| 2026-01-23 | $0.008561 | $0.008304 | $0.008817 |
| 2026-01-24 | $0.008375 | $0.008124 | $0.008626 |
| 2026-01-25 | $0.008554 | $0.008298 | $0.008811 |
| 2026-01-26 | $0.008408 | $0.008156 | $0.008660 |
| 2026-01-27 | $0.008381 | $0.008130 | $0.008633 |
| 2026-01-28 | $0.008561 | $0.008304 | $0.008818 |
| 2026-01-29 | $0.008375 | $0.008124 | $0.008627 |
| 2026-01-30 | $0.008194 | $0.007948 | $0.008440 |
| 2026-01-31 | $0.008036 | $0.007795 | $0.008277 |
| 2026 February | |||
| 2026-02-01 | $0.007861 | $0.007626 | $0.008097 |
| 2026-02-02 | $0.007691 | $0.007460 | $0.007922 |
| 2026-02-03 | $0.007524 | $0.007298 | $0.007750 |
| 2026-02-04 | $0.007685 | $0.007455 | $0.007916 |
| 2026-02-05 | $0.007850 | $0.007615 | $0.008086 |
| 2026-02-06 | $0.007986 | $0.007746 | $0.008226 |
| 2026-02-07 | $0.008018 | $0.007777 | $0.008258 |
| 2026-02-08 | $0.008190 | $0.007944 | $0.008435 |
| 2026-02-09 | $0.008365 | $0.008114 | $0.008616 |
| 2026-02-10 | $0.008524 | $0.008268 | $0.008780 |
| 2026-02-11 | $0.008339 | $0.008089 | $0.008589 |
| 2026-02-12 | $0.008518 | $0.008262 | $0.008774 |
| 2026-02-13 | $0.008458 | $0.008204 | $0.008712 |
| 2026-02-14 | $0.008275 | $0.008027 | $0.008523 |
| 2026-02-15 | $0.008399 | $0.008147 | $0.008651 |
| 2026-02-16 | $0.008580 | $0.008322 | $0.008837 |
| 2026-02-17 | $0.008763 | $0.008501 | $0.009026 |
| 2026-02-18 | $0.008697 | $0.008436 | $0.008958 |
| 2026-02-19 | $0.008884 | $0.008617 | $0.009150 |
| 2026-02-20 | $0.008895 | $0.008628 | $0.009162 |
| 2026-02-21 | $0.008702 | $0.008441 | $0.008963 |
| 2026-02-22 | $0.008513 | $0.008258 | $0.008769 |
| 2026-02-23 | $0.008329 | $0.008079 | $0.008579 |
| 2026-02-24 | $0.008148 | $0.007904 | $0.008393 |
| 2026-02-25 | $0.008323 | $0.008073 | $0.008573 |
| 2026-02-26 | $0.008143 | $0.007898 | $0.008387 |
| 2026-02-27 | $0.007966 | $0.007727 | $0.008205 |
| 2026-02-28 | $0.007933 | $0.007695 | $0.008171 |
| 2026 March | |||
| 2026-03-01 | $0.007761 | $0.007528 | $0.007993 |
| 2026-03-02 | $0.007624 | $0.007395 | $0.007853 |
| 2026-03-03 | $0.007787 | $0.007554 | $0.008021 |
| 2026-03-04 | $0.007618 | $0.007390 | $0.007847 |
| 2026-03-05 | $0.007746 | $0.007514 | $0.007979 |
| 2026-03-06 | $0.007746 | $0.007513 | $0.007978 |
| 2026-03-07 | $0.007578 | $0.007350 | $0.007805 |
| 2026-03-08 | $0.007413 | $0.007191 | $0.007636 |
| 2026-03-09 | $0.007572 | $0.007345 | $0.007800 |
| 2026-03-10 | $0.007466 | $0.007242 | $0.007690 |
| 2026-03-11 | $0.007437 | $0.007214 | $0.007660 |
| 2026-03-12 | $0.007461 | $0.007237 | $0.007684 |
| 2026-03-13 | $0.007318 | $0.007098 | $0.007537 |
| 2026-03-14 | $0.007159 | $0.006944 | $0.007374 |
| 2026-03-15 | $0.007046 | $0.006834 | $0.007257 |
| 2026-03-16 | $0.007116 | $0.006902 | $0.007329 |
| 2026-03-17 | $0.006962 | $0.006753 | $0.007170 |
| 2026-03-18 | $0.007034 | $0.006823 | $0.007245 |
| 2026-03-19 | $0.006881 | $0.006675 | $0.007088 |
| 2026-03-20 | $0.006732 | $0.006530 | $0.006934 |
| 2026-03-21 | $0.006586 | $0.006389 | $0.006784 |
| 2026-03-22 | $0.006483 | $0.006289 | $0.006678 |
| 2026-03-23 | $0.006343 | $0.006152 | $0.006533 |
| 2026-03-24 | $0.006205 | $0.006019 | $0.006391 |
| 2026-03-25 | $0.006185 | $0.006000 | $0.006371 |
| 2026-03-26 | $0.006318 | $0.006128 | $0.006507 |
| 2026-03-27 | $0.006181 | $0.005995 | $0.006366 |
| 2026-03-28 | $0.006313 | $0.006124 | $0.006503 |
| 2026-03-29 | $0.006177 | $0.005991 | $0.006362 |
| 2026-03-30 | $0.006043 | $0.005861 | $0.006224 |
| 2026-03-31 | $0.005912 | $0.005734 | $0.006089 |
| 2026 April | |||
| 2026-04-01 | $0.006038 | $0.005857 | $0.006219 |
| 2026-04-02 | $0.005907 | $0.005730 | $0.006085 |
| 2026-04-03 | $0.006034 | $0.005853 | $0.006215 |
| 2026-04-04 | $0.006163 | $0.005978 | $0.006348 |
| 2026-04-05 | $0.006296 | $0.006107 | $0.006484 |
| 2026-04-06 | $0.006431 | $0.006238 | $0.006623 |
| 2026-04-07 | $0.006387 | $0.006196 | $0.006579 |
| 2026-04-08 | $0.006249 | $0.006061 | $0.006436 |
| 2026-04-09 | $0.006270 | $0.006082 | $0.006458 |
| 2026-04-10 | $0.006230 | $0.006043 | $0.006417 |
| 2026-04-11 | $0.006095 | $0.005912 | $0.006278 |
| 2026-04-12 | $0.006226 | $0.006039 | $0.006413 |
| 2026-04-13 | $0.006359 | $0.006169 | $0.006550 |
| 2026-04-14 | $0.006224 | $0.006038 | $0.006411 |
| 2026-04-15 | $0.006215 | $0.006028 | $0.006401 |
| 2026-04-16 | $0.006198 | $0.006012 | $0.006384 |
| 2026-04-17 | $0.006064 | $0.005882 | $0.006246 |
| 2026-04-18 | $0.006015 | $0.005834 | $0.006195 |
| 2026-04-19 | $0.006144 | $0.005959 | $0.006328 |
| 2026-04-20 | $0.006140 | $0.005956 | $0.006325 |
| 2026-04-21 | $0.006080 | $0.005898 | $0.006263 |
| 2026-04-22 | $0.006036 | $0.005855 | $0.006217 |
| 2026-04-23 | $0.006165 | $0.005980 | $0.006350 |
| 2026-04-24 | $0.006032 | $0.005851 | $0.006213 |
| 2026-04-25 | $0.005901 | $0.005724 | $0.006078 |
| 2026-04-26 | $0.005773 | $0.005600 | $0.005946 |
| 2026-04-27 | $0.005897 | $0.005720 | $0.006074 |
| 2026-04-28 | $0.006023 | $0.005842 | $0.006204 |
| 2026-04-29 | $0.005893 | $0.005716 | $0.006069 |
| 2026-04-30 | $0.005765 | $0.005592 | $0.005938 |
| 2026 May | |||
| 2026-05-01 | $0.005640 | $0.005471 | $0.005809 |
| 2026-05-02 | $0.005639 | $0.005470 | $0.005808 |
| 2026-05-03 | $0.005517 | $0.005351 | $0.005682 |
| 2026-05-04 | $0.005458 | $0.005294 | $0.005622 |
| 2026-05-05 | $0.005340 | $0.005179 | $0.005500 |
| 2026-05-06 | $0.005224 | $0.005067 | $0.005381 |
| 2026-05-07 | $0.005317 | $0.005158 | $0.005477 |
| 2026-05-08 | $0.005311 | $0.005152 | $0.005470 |
| 2026-05-09 | $0.005196 | $0.005040 | $0.005352 |
| 2026-05-10 | $0.005240 | $0.005083 | $0.005397 |
| 2026-05-11 | $0.005126 | $0.004973 | $0.005280 |
| 2026-05-12 | $0.005015 | $0.004865 | $0.005166 |
| 2026-05-13 | $0.005123 | $0.004969 | $0.005276 |
| 2026-05-14 | $0.005012 | $0.004861 | $0.005162 |
| 2026-05-15 | $0.005031 | $0.004880 | $0.005182 |
| 2026-05-16 | $0.004967 | $0.004818 | $0.005116 |
| 2026-05-17 | $0.005064 | $0.004912 | $0.005216 |
| 2026-05-18 | $0.004954 | $0.004806 | $0.005103 |
| 2026-05-19 | $0.005006 | $0.004855 | $0.005156 |
| 2026-05-20 | $0.004897 | $0.004750 | $0.005044 |
| 2026-05-21 | $0.005002 | $0.004852 | $0.005152 |
| 2026-05-22 | $0.005094 | $0.004941 | $0.005247 |
| 2026-05-23 | $0.004983 | $0.004834 | $0.005133 |
| 2026-05-24 | $0.004926 | $0.004778 | $0.005074 |
| 2026-05-25 | $0.005031 | $0.004881 | $0.005182 |
| 2026-05-26 | $0.004979 | $0.004829 | $0.005128 |
| 2026-05-27 | $0.005085 | $0.004933 | $0.005238 |
| 2026-05-28 | $0.004999 | $0.004849 | $0.005148 |
| 2026-05-29 | $0.004948 | $0.004800 | $0.005097 |
| 2026-05-30 | $0.004933 | $0.004785 | $0.005080 |
| 2026-05-31 | $0.005038 | $0.004887 | $0.005189 |
| 2026 June | |||
| 2026-06-01 | $0.004929 | $0.004781 | $0.005077 |
| 2026-06-02 | $0.004822 | $0.004677 | $0.004967 |
| 2026-06-03 | $0.004820 | $0.004676 | $0.004965 |
| 2026-06-04 | $0.004820 | $0.004675 | $0.004964 |
| 2026-06-05 | $0.004823 | $0.004678 | $0.004968 |
| 2026-06-06 | $0.004718 | $0.004577 | $0.004860 |
| 2026-06-07 | $0.004819 | $0.004675 | $0.004964 |
| 2026-06-08 | $0.004923 | $0.004775 | $0.005070 |
| 2026-06-09 | $0.004833 | $0.004688 | $0.004978 |
| 2026-06-10 | $0.004729 | $0.004587 | $0.004870 |
| 2026-06-11 | $0.004626 | $0.004487 | $0.004765 |
| 2026-06-12 | $0.004546 | $0.004409 | $0.004682 |
| 2026-06-13 | $0.004447 | $0.004314 | $0.004581 |
| 2026-06-14 | $0.004543 | $0.004406 | $0.004679 |
| 2026-06-15 | $0.004444 | $0.004311 | $0.004577 |
| 2026-06-16 | $0.004348 | $0.004217 | $0.004478 |
| 2026-06-17 | $0.004299 | $0.004170 | $0.004428 |
| 2026-06-18 | $0.004205 | $0.004079 | $0.004332 |
| 2026-06-19 | $0.004295 | $0.004167 | $0.004424 |
| 2026-06-20 | $0.004388 | $0.004256 | $0.004519 |
| 2026-06-21 | $0.004455 | $0.004322 | $0.004589 |
| 2026-06-22 | $0.004359 | $0.004228 | $0.004489 |
| 2026-06-23 | $0.004365 | $0.004234 | $0.004495 |
| 2026-06-24 | $0.004403 | $0.004271 | $0.004535 |
| 2026-06-25 | $0.004307 | $0.004178 | $0.004436 |
| 2026-06-26 | $0.004350 | $0.004219 | $0.004480 |
| 2026-06-27 | $0.004438 | $0.004305 | $0.004571 |
| 2026-06-28 | $0.004368 | $0.004237 | $0.004499 |
| 2026-06-29 | $0.004357 | $0.004226 | $0.004488 |
| 2026-06-30 | $0.004323 | $0.004193 | $0.004452 |
| 2026 July | |||
| 2026-07-01 | $0.004229 | $0.004102 | $0.004356 |
| 2026-07-02 | $0.004320 | $0.004190 | $0.004449 |
| 2026-07-03 | $0.004228 | $0.004101 | $0.004355 |
| 2026-07-04 | $0.004162 | $0.004037 | $0.004286 |
| 2026-07-05 | $0.004071 | $0.003949 | $0.004194 |
| 2026-07-06 | $0.004159 | $0.004034 | $0.004283 |
| 2026-07-07 | $0.004084 | $0.003962 | $0.004207 |
| 2026-07-08 | $0.004087 | $0.003965 | $0.004210 |
| 2026-07-09 | $0.004056 | $0.003935 | $0.004178 |
| 2026-07-10 | $0.004063 | $0.003942 | $0.004185 |
| 2026-07-11 | $0.004067 | $0.003945 | $0.004189 |
| 2026-07-12 | $0.004046 | $0.003925 | $0.004167 |
| 2026-07-13 | $0.004133 | $0.004009 | $0.004257 |
| 2026-07-14 | $0.004043 | $0.003922 | $0.004164 |
| 2026-07-15 | $0.004102 | $0.003979 | $0.004225 |
| 2026-07-16 | $0.004050 | $0.003928 | $0.004171 |
| 2026-07-17 | $0.004060 | $0.003938 | $0.004182 |
| 2026-07-18 | $0.004085 | $0.003962 | $0.004207 |
| 2026-07-19 | $0.004102 | $0.003979 | $0.004225 |
| 2026-07-20 | $0.004113 | $0.003990 | $0.004237 |
| 2026-07-21 | $0.004099 | $0.003976 | $0.004222 |
| 2026-07-22 | $0.004109 | $0.003986 | $0.004232 |
| 2026-07-23 | $0.004085 | $0.003962 | $0.004207 |
| 2026-07-24 | $0.004172 | $0.004047 | $0.004297 |
| 2026-07-25 | $0.004082 | $0.003959 | $0.004204 |
| 2026-07-26 | $0.004050 | $0.003928 | $0.004171 |
| 2026-07-27 | $0.004136 | $0.004012 | $0.004260 |
| 2026-07-28 | $0.004175 | $0.004050 | $0.004300 |
| 2026-07-29 | $0.004265 | $0.004137 | $0.004392 |
| 2026-07-30 | $0.004356 | $0.004225 | $0.004487 |
| 2026-07-31 | $0.004303 | $0.004174 | $0.004432 |
| 2026 August | |||
| 2026-08-01 | $0.004316 | $0.004186 | $0.004445 |
| 2026-08-02 | $0.004222 | $0.004095 | $0.004349 |
| 2026-08-03 | $0.004239 | $0.004112 | $0.004366 |
| 2026-08-04 | $0.004224 | $0.004097 | $0.004350 |
| 2026-08-05 | $0.004200 | $0.004074 | $0.004326 |
| 2026-08-06 | $0.004169 | $0.004043 | $0.004294 |
| 2026-08-07 | $0.004258 | $0.004130 | $0.004386 |
| 2026-08-08 | $0.004335 | $0.004205 | $0.004465 |
| 2026-08-09 | $0.004393 | $0.004261 | $0.004525 |
| 2026-08-10 | $0.004487 | $0.004353 | $0.004622 |
| 2026-08-11 | $0.004518 | $0.004382 | $0.004653 |
| 2026-08-12 | $0.004615 | $0.004476 | $0.004753 |
| 2026-08-13 | $0.004714 | $0.004572 | $0.004855 |
| 2026-08-14 | $0.004761 | $0.004618 | $0.004903 |
| 2026-08-15 | $0.004863 | $0.004717 | $0.005009 |
| 2026-08-16 | $0.004805 | $0.004661 | $0.004950 |
| 2026-08-17 | $0.004908 | $0.004761 | $0.005056 |
| 2026-08-18 | $0.004896 | $0.004749 | $0.005043 |
| 2026-08-19 | $0.004846 | $0.004701 | $0.004991 |
| 2026-08-20 | $0.004741 | $0.004599 | $0.004883 |
| 2026-08-21 | $0.004676 | $0.004535 | $0.004816 |
| 2026-08-22 | $0.004574 | $0.004437 | $0.004712 |
| 2026-08-23 | $0.004570 | $0.004433 | $0.004707 |
| 2026-08-24 | $0.004494 | $0.004359 | $0.004629 |
| 2026-08-25 | $0.004516 | $0.004380 | $0.004651 |
| 2026-08-26 | $0.004418 | $0.004285 | $0.004550 |
| 2026-08-27 | $0.004322 | $0.004192 | $0.004452 |
| 2026-08-28 | $0.004358 | $0.004227 | $0.004488 |
| 2026-08-29 | $0.004263 | $0.004135 | $0.004391 |
| 2026-08-30 | $0.004296 | $0.004167 | $0.004425 |
| 2026-08-31 | $0.004388 | $0.004257 | $0.004520 |
| 2026 September | |||
| 2026-09-01 | $0.004482 | $0.004348 | $0.004617 |
| 2026-09-02 | $0.004483 | $0.004349 | $0.004618 |
| 2026-09-03 | $0.004386 | $0.004254 | $0.004517 |
| 2026-09-04 | $0.004291 | $0.004162 | $0.004419 |
| 2026-09-05 | $0.004335 | $0.004205 | $0.004465 |
| 2026-09-06 | $0.004362 | $0.004232 | $0.004493 |
| 2026-09-07 | $0.004335 | $0.004205 | $0.004465 |
| 2026-09-08 | $0.004308 | $0.004178 | $0.004437 |
| 2026-09-09 | $0.004214 | $0.004088 | $0.004341 |
| 2026-09-10 | $0.004233 | $0.004106 | $0.004360 |
| 2026-09-11 | $0.004141 | $0.004017 | $0.004265 |
| 2026-09-12 | $0.004230 | $0.004103 | $0.004357 |
| 2026-09-13 | $0.004211 | $0.004085 | $0.004338 |
| 2026-09-14 | $0.004120 | $0.003997 | $0.004244 |
| 2026-09-15 | $0.004208 | $0.004082 | $0.004335 |
| 2026-09-16 | $0.004299 | $0.004170 | $0.004428 |
| 2026-09-17 | $0.004290 | $0.004162 | $0.004419 |
| 2026-09-18 | $0.004273 | $0.004145 | $0.004401 |
| 2026-09-19 | $0.004180 | $0.004055 | $0.004306 |
| 2026-09-20 | $0.004270 | $0.004142 | $0.004398 |
| 2026-09-21 | $0.004216 | $0.004090 | $0.004343 |
| 2026-09-22 | $0.004244 | $0.004117 | $0.004372 |
| 2026-09-23 | $0.004335 | $0.004205 | $0.004465 |
| 2026-09-24 | $0.004428 | $0.004296 | $0.004561 |
| 2026-09-25 | $0.004332 | $0.004202 | $0.004462 |
| 2026-09-26 | $0.004425 | $0.004292 | $0.004558 |
| 2026-09-27 | $0.004420 | $0.004288 | $0.004553 |
| 2026-09-28 | $0.004515 | $0.004380 | $0.004651 |
| 2026-09-29 | $0.004417 | $0.004285 | $0.004550 |
| 2026-09-30 | $0.004463 | $0.004329 | $0.004597 |
| 2026 October | |||
| 2026-10-01 | $0.004366 | $0.004235 | $0.004497 |
| 2026-10-02 | $0.004345 | $0.004215 | $0.004475 |
| 2026-10-03 | $0.004438 | $0.004305 | $0.004571 |
| 2026-10-04 | $0.004342 | $0.004212 | $0.004472 |
| 2026-10-05 | $0.004421 | $0.004289 | $0.004554 |
| 2026-10-06 | $0.004516 | $0.004381 | $0.004652 |
| 2026-10-07 | $0.004418 | $0.004286 | $0.004551 |
| 2026-10-08 | $0.004376 | $0.004245 | $0.004508 |
| 2026-10-09 | $0.004397 | $0.004265 | $0.004529 |
| 2026-10-10 | $0.004301 | $0.004172 | $0.004431 |
| 2026-10-11 | $0.004375 | $0.004243 | $0.004506 |
| 2026-10-12 | $0.004280 | $0.004151 | $0.004408 |
| 2026-10-13 | $0.004270 | $0.004142 | $0.004398 |
| 2026-10-14 | $0.004320 | $0.004191 | $0.004450 |
| 2026-10-15 | $0.004337 | $0.004207 | $0.004467 |
| 2026-10-16 | $0.004253 | $0.004126 | $0.004381 |
| 2026-10-17 | $0.004226 | $0.004100 | $0.004353 |
| 2026-10-18 | $0.004200 | $0.004074 | $0.004326 |
| 2026-10-19 | $0.004109 | $0.003986 | $0.004233 |
| 2026-10-20 | $0.004020 | $0.003900 | $0.004141 |
| 2026-10-21 | $0.004022 | $0.003901 | $0.004143 |
| 2026-10-22 | $0.003998 | $0.003878 | $0.004118 |
| 2026-10-23 | $0.003932 | $0.003814 | $0.004050 |
| 2026-10-24 | $0.003847 | $0.003732 | $0.003962 |
| 2026-10-25 | $0.003929 | $0.003812 | $0.004047 |
| 2026-10-26 | $0.003844 | $0.003729 | $0.003960 |
| 2026-10-27 | $0.003844 | $0.003728 | $0.003959 |
| 2026-10-28 | $0.003906 | $0.003789 | $0.004023 |
| 2026-10-29 | $0.003924 | $0.003806 | $0.004042 |
| 2026-10-30 | $0.003900 | $0.003783 | $0.004017 |
| 2026-10-31 | $0.003895 | $0.003778 | $0.004012 |
| 2026 November | |||
| 2026-11-01 | $0.003941 | $0.003823 | $0.004059 |
| 2026-11-02 | $0.003969 | $0.003850 | $0.004088 |
| 2026-11-03 | $0.003883 | $0.003766 | $0.003999 |