Current Bit2Me price: â–¼ 0.014044 USD (-5,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001336 | $0.001296 | $0.001376 |
| 2030-01-02 | $0.001307 | $0.001267 | $0.001346 |
| 2030-01-03 | $0.001302 | $0.001262 | $0.001341 |
| 2030-01-04 | $0.001329 | $0.001290 | $0.001369 |
| 2030-01-05 | $0.001324 | $0.001285 | $0.001364 |
| 2030-01-06 | $0.001307 | $0.001268 | $0.001346 |
| 2030-01-07 | $0.001286 | $0.001247 | $0.001324 |
| 2030-01-08 | $0.001258 | $0.001220 | $0.001295 |
| 2030-01-09 | $0.001230 | $0.001193 | $0.001267 |
| 2030-01-10 | $0.001257 | $0.001219 | $0.001294 |
| 2030-01-11 | $0.001230 | $0.001193 | $0.001266 |
| 2030-01-12 | $0.001203 | $0.001167 | $0.001239 |
| 2030-01-13 | $0.001177 | $0.001141 | $0.001212 |
| 2030-01-14 | $0.001202 | $0.001166 | $0.001238 |
| 2030-01-15 | $0.001228 | $0.001191 | $0.001265 |
| 2030-01-16 | $0.001201 | $0.001165 | $0.001237 |
| 2030-01-17 | $0.001175 | $0.001140 | $0.001210 |
| 2030-01-18 | $0.001196 | $0.001161 | $0.001232 |
| 2030-01-19 | $0.001170 | $0.001135 | $0.001206 |
| 2030-01-20 | $0.001196 | $0.001160 | $0.001231 |
| 2030-01-21 | $0.001175 | $0.001140 | $0.001210 |
| 2030-01-22 | $0.001171 | $0.001136 | $0.001206 |
| 2030-01-23 | $0.001196 | $0.001161 | $0.001232 |
| 2030-01-24 | $0.001171 | $0.001135 | $0.001206 |
| 2030-01-25 | $0.001145 | $0.001111 | $0.001180 |
| 2030-01-26 | $0.001123 | $0.001089 | $0.001157 |
| 2030-01-27 | $0.001099 | $0.001066 | $0.001132 |
| 2030-01-28 | $0.001075 | $0.001043 | $0.001107 |
| 2030-01-29 | $0.001052 | $0.001020 | $0.001083 |
| 2030-01-30 | $0.001074 | $0.001042 | $0.001106 |
| 2030-01-31 | $0.001097 | $0.001064 | $0.001130 |
| 2030 February | |||
| 2030-02-01 | $0.001116 | $0.001083 | $0.001150 |
| 2030-02-02 | $0.001121 | $0.001087 | $0.001154 |
| 2030-02-03 | $0.001145 | $0.001110 | $0.001179 |
| 2030-02-04 | $0.001169 | $0.001134 | $0.001204 |
| 2030-02-05 | $0.001191 | $0.001156 | $0.001227 |
| 2030-02-06 | $0.001165 | $0.001131 | $0.001200 |
| 2030-02-07 | $0.001190 | $0.001155 | $0.001226 |
| 2030-02-08 | $0.001182 | $0.001147 | $0.001218 |
| 2030-02-09 | $0.001156 | $0.001122 | $0.001191 |
| 2030-02-10 | $0.001174 | $0.001139 | $0.001209 |
| 2030-02-11 | $0.001199 | $0.001163 | $0.001235 |
| 2030-02-12 | $0.001225 | $0.001188 | $0.001262 |
| 2030-02-13 | $0.001215 | $0.001179 | $0.001252 |
| 2030-02-14 | $0.001242 | $0.001204 | $0.001279 |
| 2030-02-15 | $0.001243 | $0.001206 | $0.001280 |
| 2030-02-16 | $0.001216 | $0.001180 | $0.001253 |
| 2030-02-17 | $0.001190 | $0.001154 | $0.001226 |
| 2030-02-18 | $0.001164 | $0.001129 | $0.001199 |
| 2030-02-19 | $0.001139 | $0.001105 | $0.001173 |
| 2030-02-20 | $0.001163 | $0.001128 | $0.001198 |
| 2030-02-21 | $0.001138 | $0.001104 | $0.001172 |
| 2030-02-22 | $0.001113 | $0.001080 | $0.001147 |
| 2030-02-23 | $0.001109 | $0.001075 | $0.001142 |
| 2030-02-24 | $0.001085 | $0.001052 | $0.001117 |
| 2030-02-25 | $0.001065 | $0.001034 | $0.001097 |
| 2030-02-26 | $0.001088 | $0.001056 | $0.001121 |
| 2030-02-27 | $0.001065 | $0.001033 | $0.001097 |
| 2030-02-28 | $0.001083 | $0.001050 | $0.001115 |
| 2030 March | |||
| 2030-03-01 | $0.001083 | $0.001050 | $0.001115 |
| 2030-03-02 | $0.001059 | $0.001027 | $0.001091 |
| 2030-03-03 | $0.001036 | $0.001005 | $0.001067 |
| 2030-03-04 | $0.001058 | $0.001027 | $0.001090 |
| 2030-03-05 | $0.001043 | $0.001012 | $0.001075 |
| 2030-03-06 | $0.001039 | $0.001008 | $0.001071 |
| 2030-03-07 | $0.001043 | $0.001011 | $0.001074 |
| 2030-03-08 | $0.001023 | $0.000992 | $0.001053 |
| 2030-03-09 | $0.001001 | $0.000971 | $0.001031 |
| 2030-03-10 | $0.000985 | $0.000955 | $0.001014 |
| 2030-03-11 | $0.000995 | $0.000965 | $0.001024 |
| 2030-03-12 | $0.000973 | $0.000944 | $0.001002 |
| 2030-03-13 | $0.000983 | $0.000954 | $0.001013 |
| 2030-03-14 | $0.000962 | $0.000933 | $0.000991 |
| 2030-03-15 | $0.000941 | $0.000913 | $0.000969 |
| 2030-03-16 | $0.000920 | $0.000893 | $0.000948 |
| 2030-03-17 | $0.000906 | $0.000879 | $0.000933 |
| 2030-03-18 | $0.000886 | $0.000860 | $0.000913 |
| 2030-03-19 | $0.000867 | $0.000841 | $0.000893 |
| 2030-03-20 | $0.000864 | $0.000839 | $0.000890 |
| 2030-03-21 | $0.000883 | $0.000856 | $0.000909 |
| 2030-03-22 | $0.000864 | $0.000838 | $0.000890 |
| 2030-03-23 | $0.000882 | $0.000856 | $0.000909 |
| 2030-03-24 | $0.000863 | $0.000837 | $0.000889 |
| 2030-03-25 | $0.000845 | $0.000819 | $0.000870 |
| 2030-03-26 | $0.000826 | $0.000801 | $0.000851 |
| 2030-03-27 | $0.000844 | $0.000819 | $0.000869 |
| 2030-03-28 | $0.000826 | $0.000801 | $0.000850 |
| 2030-03-29 | $0.000843 | $0.000818 | $0.000869 |
| 2030-03-30 | $0.000861 | $0.000836 | $0.000887 |
| 2030-03-31 | $0.000880 | $0.000853 | $0.000906 |
| 2030 April | |||
| 2030-04-01 | $0.000899 | $0.000872 | $0.000926 |
| 2030-04-02 | $0.000893 | $0.000866 | $0.000919 |
| 2030-04-03 | $0.000873 | $0.000847 | $0.000900 |
| 2030-04-04 | $0.000876 | $0.000850 | $0.000903 |
| 2030-04-05 | $0.000871 | $0.000845 | $0.000897 |
| 2030-04-06 | $0.000852 | $0.000826 | $0.000877 |
| 2030-04-07 | $0.000870 | $0.000844 | $0.000896 |
| 2030-04-08 | $0.000889 | $0.000862 | $0.000915 |
| 2030-04-09 | $0.000870 | $0.000844 | $0.000896 |
| 2030-04-10 | $0.000869 | $0.000843 | $0.000895 |
| 2030-04-11 | $0.000866 | $0.000840 | $0.000892 |
| 2030-04-12 | $0.000847 | $0.000822 | $0.000873 |
| 2030-04-13 | $0.000841 | $0.000815 | $0.000866 |
| 2030-04-14 | $0.000859 | $0.000833 | $0.000884 |
| 2030-04-15 | $0.000858 | $0.000832 | $0.000884 |
| 2030-04-16 | $0.000850 | $0.000824 | $0.000875 |
| 2030-04-17 | $0.000844 | $0.000818 | $0.000869 |
| 2030-04-18 | $0.000862 | $0.000836 | $0.000888 |
| 2030-04-19 | $0.000843 | $0.000818 | $0.000868 |
| 2030-04-20 | $0.000825 | $0.000800 | $0.000849 |
| 2030-04-21 | $0.000807 | $0.000783 | $0.000831 |
| 2030-04-22 | $0.000824 | $0.000799 | $0.000849 |
| 2030-04-23 | $0.000842 | $0.000817 | $0.000867 |
| 2030-04-24 | $0.000824 | $0.000799 | $0.000848 |
| 2030-04-25 | $0.000806 | $0.000781 | $0.000830 |
| 2030-04-26 | $0.000788 | $0.000765 | $0.000812 |
| 2030-04-27 | $0.000788 | $0.000764 | $0.000812 |
| 2030-04-28 | $0.000771 | $0.000748 | $0.000794 |
| 2030-04-29 | $0.000763 | $0.000740 | $0.000786 |
| 2030-04-30 | $0.000746 | $0.000724 | $0.000769 |
| 2030 May | |||
| 2030-05-01 | $0.000730 | $0.000708 | $0.000752 |
| 2030-05-02 | $0.000743 | $0.000721 | $0.000765 |
| 2030-05-03 | $0.000742 | $0.000720 | $0.000765 |
| 2030-05-04 | $0.000726 | $0.000704 | $0.000748 |
| 2030-05-05 | $0.000732 | $0.000710 | $0.000754 |
| 2030-05-06 | $0.000716 | $0.000695 | $0.000738 |
| 2030-05-07 | $0.000701 | $0.000680 | $0.000722 |
| 2030-05-08 | $0.000716 | $0.000694 | $0.000737 |
| 2030-05-09 | $0.000700 | $0.000679 | $0.000721 |
| 2030-05-10 | $0.000703 | $0.000682 | $0.000724 |
| 2030-05-11 | $0.000694 | $0.000673 | $0.000715 |
| 2030-05-12 | $0.000708 | $0.000686 | $0.000729 |
| 2030-05-13 | $0.000692 | $0.000672 | $0.000713 |
| 2030-05-14 | $0.000700 | $0.000679 | $0.000721 |
| 2030-05-15 | $0.000684 | $0.000664 | $0.000705 |
| 2030-05-16 | $0.000699 | $0.000678 | $0.000720 |
| 2030-05-17 | $0.000712 | $0.000691 | $0.000733 |
| 2030-05-18 | $0.000696 | $0.000676 | $0.000717 |
| 2030-05-19 | $0.000688 | $0.000668 | $0.000709 |
| 2030-05-20 | $0.000703 | $0.000682 | $0.000724 |
| 2030-05-21 | $0.000696 | $0.000675 | $0.000717 |
| 2030-05-22 | $0.000711 | $0.000689 | $0.000732 |
| 2030-05-23 | $0.000699 | $0.000678 | $0.000720 |
| 2030-05-24 | $0.000692 | $0.000671 | $0.000712 |
| 2030-05-25 | $0.000689 | $0.000669 | $0.000710 |
| 2030-05-26 | $0.000704 | $0.000683 | $0.000725 |
| 2030-05-27 | $0.000689 | $0.000668 | $0.000710 |
| 2030-05-28 | $0.000674 | $0.000654 | $0.000694 |
| 2030-05-29 | $0.000674 | $0.000653 | $0.000694 |
| 2030-05-30 | $0.000674 | $0.000653 | $0.000694 |
| 2030-05-31 | $0.000674 | $0.000654 | $0.000694 |
| 2030 June | |||
| 2030-06-01 | $0.000659 | $0.000640 | $0.000679 |
| 2030-06-02 | $0.000674 | $0.000653 | $0.000694 |
| 2030-06-03 | $0.000688 | $0.000667 | $0.000709 |
| 2030-06-04 | $0.000675 | $0.000655 | $0.000696 |
| 2030-06-05 | $0.000661 | $0.000641 | $0.000681 |
| 2030-06-06 | $0.000647 | $0.000627 | $0.000666 |
| 2030-06-07 | $0.000635 | $0.000616 | $0.000654 |
| 2030-06-08 | $0.000622 | $0.000603 | $0.000640 |
| 2030-06-09 | $0.000635 | $0.000616 | $0.000654 |
| 2030-06-10 | $0.000621 | $0.000602 | $0.000640 |
| 2030-06-11 | $0.000608 | $0.000589 | $0.000626 |
| 2030-06-12 | $0.000601 | $0.000583 | $0.000619 |
| 2030-06-13 | $0.000588 | $0.000570 | $0.000605 |
| 2030-06-14 | $0.000600 | $0.000582 | $0.000618 |
| 2030-06-15 | $0.000613 | $0.000595 | $0.000632 |
| 2030-06-16 | $0.000623 | $0.000604 | $0.000641 |
| 2030-06-17 | $0.000609 | $0.000591 | $0.000627 |
| 2030-06-18 | $0.000610 | $0.000592 | $0.000628 |
| 2030-06-19 | $0.000615 | $0.000597 | $0.000634 |
| 2030-06-20 | $0.000602 | $0.000584 | $0.000620 |
| 2030-06-21 | $0.000608 | $0.000590 | $0.000626 |
| 2030-06-22 | $0.000620 | $0.000602 | $0.000639 |
| 2030-06-23 | $0.000610 | $0.000592 | $0.000629 |
| 2030-06-24 | $0.000609 | $0.000591 | $0.000627 |
| 2030-06-25 | $0.000604 | $0.000586 | $0.000622 |
| 2030-06-26 | $0.000591 | $0.000573 | $0.000609 |
| 2030-06-27 | $0.000604 | $0.000586 | $0.000622 |
| 2030-06-28 | $0.000591 | $0.000573 | $0.000609 |
| 2030-06-29 | $0.000582 | $0.000564 | $0.000599 |
| 2030-06-30 | $0.000569 | $0.000552 | $0.000586 |
| 2030 July | |||
| 2030-07-01 | $0.000581 | $0.000564 | $0.000599 |
| 2030-07-02 | $0.000571 | $0.000554 | $0.000588 |
| 2030-07-03 | $0.000571 | $0.000554 | $0.000588 |
| 2030-07-04 | $0.000567 | $0.000550 | $0.000584 |
| 2030-07-05 | $0.000568 | $0.000551 | $0.000585 |
| 2030-07-06 | $0.000568 | $0.000551 | $0.000585 |
| 2030-07-07 | $0.000565 | $0.000548 | $0.000582 |
| 2030-07-08 | $0.000578 | $0.000560 | $0.000595 |
| 2030-07-09 | $0.000565 | $0.000548 | $0.000582 |
| 2030-07-10 | $0.000573 | $0.000556 | $0.000591 |
| 2030-07-11 | $0.000566 | $0.000549 | $0.000583 |
| 2030-07-12 | $0.000567 | $0.000550 | $0.000584 |
| 2030-07-13 | $0.000571 | $0.000554 | $0.000588 |
| 2030-07-14 | $0.000573 | $0.000556 | $0.000591 |
| 2030-07-15 | $0.000575 | $0.000558 | $0.000592 |
| 2030-07-16 | $0.000573 | $0.000556 | $0.000590 |
| 2030-07-17 | $0.000574 | $0.000557 | $0.000592 |
| 2030-07-18 | $0.000571 | $0.000554 | $0.000588 |
| 2030-07-19 | $0.000583 | $0.000566 | $0.000601 |
| 2030-07-20 | $0.000570 | $0.000553 | $0.000588 |
| 2030-07-21 | $0.000566 | $0.000549 | $0.000583 |
| 2030-07-22 | $0.000578 | $0.000561 | $0.000595 |
| 2030-07-23 | $0.000583 | $0.000566 | $0.000601 |
| 2030-07-24 | $0.000596 | $0.000578 | $0.000614 |
| 2030-07-25 | $0.000609 | $0.000591 | $0.000627 |
| 2030-07-26 | $0.000601 | $0.000583 | $0.000619 |
| 2030-07-27 | $0.000603 | $0.000585 | $0.000621 |
| 2030-07-28 | $0.000590 | $0.000572 | $0.000608 |
| 2030-07-29 | $0.000592 | $0.000575 | $0.000610 |
| 2030-07-30 | $0.000590 | $0.000573 | $0.000608 |
| 2030-07-31 | $0.000587 | $0.000569 | $0.000605 |
| 2030 August | |||
| 2030-08-01 | $0.000583 | $0.000565 | $0.000600 |
| 2030-08-02 | $0.000595 | $0.000577 | $0.000613 |
| 2030-08-03 | $0.000606 | $0.000588 | $0.000624 |
| 2030-08-04 | $0.000614 | $0.000596 | $0.000632 |
| 2030-08-05 | $0.000627 | $0.000608 | $0.000646 |
| 2030-08-06 | $0.000631 | $0.000612 | $0.000650 |
| 2030-08-07 | $0.000645 | $0.000626 | $0.000664 |
| 2030-08-08 | $0.000659 | $0.000639 | $0.000679 |
| 2030-08-09 | $0.000665 | $0.000645 | $0.000685 |
| 2030-08-10 | $0.000680 | $0.000659 | $0.000700 |
| 2030-08-11 | $0.000672 | $0.000651 | $0.000692 |
| 2030-08-12 | $0.000686 | $0.000665 | $0.000707 |
| 2030-08-13 | $0.000684 | $0.000664 | $0.000705 |
| 2030-08-14 | $0.000677 | $0.000657 | $0.000698 |
| 2030-08-15 | $0.000663 | $0.000643 | $0.000682 |
| 2030-08-16 | $0.000653 | $0.000634 | $0.000673 |
| 2030-08-17 | $0.000639 | $0.000620 | $0.000658 |
| 2030-08-18 | $0.000639 | $0.000620 | $0.000658 |
| 2030-08-19 | $0.000628 | $0.000609 | $0.000647 |
| 2030-08-20 | $0.000631 | $0.000612 | $0.000650 |
| 2030-08-21 | $0.000617 | $0.000599 | $0.000636 |
| 2030-08-22 | $0.000604 | $0.000586 | $0.000622 |
| 2030-08-23 | $0.000609 | $0.000591 | $0.000627 |
| 2030-08-24 | $0.000596 | $0.000578 | $0.000614 |
| 2030-08-25 | $0.000600 | $0.000582 | $0.000618 |
| 2030-08-26 | $0.000613 | $0.000595 | $0.000632 |
| 2030-08-27 | $0.000626 | $0.000608 | $0.000645 |
| 2030-08-28 | $0.000627 | $0.000608 | $0.000645 |
| 2030-08-29 | $0.000613 | $0.000595 | $0.000631 |
| 2030-08-30 | $0.000600 | $0.000582 | $0.000618 |
| 2030-08-31 | $0.000606 | $0.000588 | $0.000624 |
| 2030 September | |||
| 2030-09-01 | $0.000610 | $0.000591 | $0.000628 |
| 2030-09-02 | $0.000606 | $0.000588 | $0.000624 |
| 2030-09-03 | $0.000602 | $0.000584 | $0.000620 |
| 2030-09-04 | $0.000589 | $0.000571 | $0.000607 |
| 2030-09-05 | $0.000592 | $0.000574 | $0.000609 |
| 2030-09-06 | $0.000579 | $0.000561 | $0.000596 |
| 2030-09-07 | $0.000591 | $0.000573 | $0.000609 |
| 2030-09-08 | $0.000589 | $0.000571 | $0.000606 |
| 2030-09-09 | $0.000576 | $0.000559 | $0.000593 |
| 2030-09-10 | $0.000588 | $0.000571 | $0.000606 |
| 2030-09-11 | $0.000601 | $0.000583 | $0.000619 |
| 2030-09-12 | $0.000600 | $0.000582 | $0.000618 |
| 2030-09-13 | $0.000597 | $0.000579 | $0.000615 |
| 2030-09-14 | $0.000584 | $0.000567 | $0.000602 |
| 2030-09-15 | $0.000597 | $0.000579 | $0.000615 |
| 2030-09-16 | $0.000589 | $0.000572 | $0.000607 |
| 2030-09-17 | $0.000593 | $0.000575 | $0.000611 |
| 2030-09-18 | $0.000606 | $0.000588 | $0.000624 |
| 2030-09-19 | $0.000619 | $0.000600 | $0.000637 |
| 2030-09-20 | $0.000605 | $0.000587 | $0.000624 |
| 2030-09-21 | $0.000618 | $0.000600 | $0.000637 |
| 2030-09-22 | $0.000618 | $0.000599 | $0.000636 |
| 2030-09-23 | $0.000631 | $0.000612 | $0.000650 |
| 2030-09-24 | $0.000617 | $0.000599 | $0.000636 |
| 2030-09-25 | $0.000624 | $0.000605 | $0.000642 |
| 2030-09-26 | $0.000610 | $0.000592 | $0.000629 |
| 2030-09-27 | $0.000607 | $0.000589 | $0.000625 |
| 2030-09-28 | $0.000620 | $0.000602 | $0.000639 |
| 2030-09-29 | $0.000607 | $0.000589 | $0.000625 |
| 2030-09-30 | $0.000618 | $0.000599 | $0.000636 |
| 2030 October | |||
| 2030-10-01 | $0.000631 | $0.000612 | $0.000650 |
| 2030-10-02 | $0.000617 | $0.000599 | $0.000636 |
| 2030-10-03 | $0.000612 | $0.000593 | $0.000630 |
| 2030-10-04 | $0.000614 | $0.000596 | $0.000633 |
| 2030-10-05 | $0.000601 | $0.000583 | $0.000619 |
| 2030-10-06 | $0.000611 | $0.000593 | $0.000630 |
| 2030-10-07 | $0.000598 | $0.000580 | $0.000616 |
| 2030-10-08 | $0.000597 | $0.000579 | $0.000615 |
| 2030-10-09 | $0.000604 | $0.000586 | $0.000622 |
| 2030-10-10 | $0.000606 | $0.000588 | $0.000624 |
| 2030-10-11 | $0.000594 | $0.000577 | $0.000612 |
| 2030-10-12 | $0.000591 | $0.000573 | $0.000608 |
| 2030-10-13 | $0.000587 | $0.000569 | $0.000605 |
| 2030-10-14 | $0.000574 | $0.000557 | $0.000592 |
| 2030-10-15 | $0.000562 | $0.000545 | $0.000579 |
| 2030-10-16 | $0.000562 | $0.000545 | $0.000579 |
| 2030-10-17 | $0.000559 | $0.000542 | $0.000575 |
| 2030-10-18 | $0.000550 | $0.000533 | $0.000566 |
| 2030-10-19 | $0.000538 | $0.000522 | $0.000554 |
| 2030-10-20 | $0.000549 | $0.000533 | $0.000566 |
| 2030-10-21 | $0.000537 | $0.000521 | $0.000553 |
| 2030-10-22 | $0.000537 | $0.000521 | $0.000553 |
| 2030-10-23 | $0.000546 | $0.000530 | $0.000562 |
| 2030-10-24 | $0.000548 | $0.000532 | $0.000565 |
| 2030-10-25 | $0.000545 | $0.000529 | $0.000561 |
| 2030-10-26 | $0.000544 | $0.000528 | $0.000561 |
| 2030-10-27 | $0.000551 | $0.000534 | $0.000567 |
| 2030-10-28 | $0.000555 | $0.000538 | $0.000571 |
| 2030-10-29 | $0.000543 | $0.000526 | $0.000559 |
| 2030-10-30 | $0.000554 | $0.000538 | $0.000571 |
| 2030-10-31 | $0.000542 | $0.000526 | $0.000559 |
| 2030 November | |||
| 2030-11-01 | $0.000535 | $0.000519 | $0.000551 |
| 2030-11-02 | $0.000544 | $0.000528 | $0.000561 |