Current BitBase Token price: â–² 0.088792 USD (+2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.050948 | $0.049419 | $0.052476 |
| 2027-01-02 | $0.051171 | $0.049636 | $0.052706 |
| 2027-01-03 | $0.050848 | $0.049323 | $0.052374 |
| 2027-01-04 | $0.050851 | $0.049325 | $0.052376 |
| 2027-01-05 | $0.051519 | $0.049973 | $0.053064 |
| 2027-01-06 | $0.051387 | $0.049845 | $0.052929 |
| 2027-01-07 | $0.051022 | $0.049491 | $0.052552 |
| 2027-01-08 | $0.051003 | $0.049473 | $0.052533 |
| 2027-01-09 | $0.051710 | $0.050159 | $0.053261 |
| 2027-01-10 | $0.053015 | $0.051425 | $0.054606 |
| 2027-01-11 | $0.051912 | $0.050354 | $0.053469 |
| 2027-01-12 | $0.052204 | $0.050638 | $0.053770 |
| 2027-01-13 | $0.053522 | $0.051916 | $0.055127 |
| 2027-01-14 | $0.054873 | $0.053227 | $0.056519 |
| 2027-01-15 | $0.056258 | $0.054570 | $0.057946 |
| 2027-01-16 | $0.057678 | $0.055948 | $0.059409 |
| 2027-01-17 | $0.056219 | $0.054533 | $0.057906 |
| 2027-01-18 | $0.055395 | $0.053733 | $0.057057 |
| 2027-01-19 | $0.056210 | $0.054523 | $0.057896 |
| 2027-01-20 | $0.055884 | $0.054207 | $0.057560 |
| 2027-01-21 | $0.055248 | $0.053591 | $0.056906 |
| 2027-01-22 | $0.055969 | $0.054290 | $0.057648 |
| 2027-01-23 | $0.055571 | $0.053904 | $0.057238 |
| 2027-01-24 | $0.055889 | $0.054212 | $0.057565 |
| 2027-01-25 | $0.056549 | $0.054853 | $0.058246 |
| 2027-01-26 | $0.055119 | $0.053465 | $0.056772 |
| 2027-01-27 | $0.054702 | $0.053061 | $0.056343 |
| 2027-01-28 | $0.054402 | $0.052770 | $0.056034 |
| 2027-01-29 | $0.053026 | $0.051435 | $0.054617 |
| 2027-01-30 | $0.051685 | $0.050134 | $0.053235 |
| 2027-01-31 | $0.052920 | $0.051333 | $0.054508 |
| 2027 February | |||
| 2027-02-01 | $0.053194 | $0.051598 | $0.054790 |
| 2027-02-02 | $0.051848 | $0.050293 | $0.053404 |
| 2027-02-03 | $0.053157 | $0.051562 | $0.054752 |
| 2027-02-04 | $0.053414 | $0.051812 | $0.055016 |
| 2027-02-05 | $0.054340 | $0.052710 | $0.055970 |
| 2027-02-06 | $0.054858 | $0.053213 | $0.056504 |
| 2027-02-07 | $0.054753 | $0.053110 | $0.056395 |
| 2027-02-08 | $0.054281 | $0.052653 | $0.055910 |
| 2027-02-09 | $0.055029 | $0.053378 | $0.056680 |
| 2027-02-10 | $0.056418 | $0.054726 | $0.058111 |
| 2027-02-11 | $0.054991 | $0.053341 | $0.056641 |
| 2027-02-12 | $0.056349 | $0.054659 | $0.058040 |
| 2027-02-13 | $0.054924 | $0.053276 | $0.056572 |
| 2027-02-14 | $0.053535 | $0.051929 | $0.055141 |
| 2027-02-15 | $0.052181 | $0.050615 | $0.053746 |
| 2027-02-16 | $0.053498 | $0.051893 | $0.055103 |
| 2027-02-17 | $0.052145 | $0.050580 | $0.053709 |
| 2027-02-18 | $0.051029 | $0.049498 | $0.052560 |
| 2027-02-19 | $0.050434 | $0.048921 | $0.051947 |
| 2027-02-20 | $0.050810 | $0.049286 | $0.052335 |
| 2027-02-21 | $0.050806 | $0.049282 | $0.052330 |
| 2027-02-22 | $0.050529 | $0.049013 | $0.052045 |
| 2027-02-23 | $0.049851 | $0.048356 | $0.051347 |
| 2027-02-24 | $0.050252 | $0.048745 | $0.051760 |
| 2027-02-25 | $0.049765 | $0.048272 | $0.051258 |
| 2027-02-26 | $0.049139 | $0.047665 | $0.050614 |
| 2027-02-27 | $0.049069 | $0.047597 | $0.050541 |
| 2027-02-28 | $0.050211 | $0.048705 | $0.051718 |
| 2027 March | |||
| 2027-03-01 | $0.051479 | $0.049934 | $0.053023 |
| 2027-03-02 | $0.051746 | $0.050194 | $0.053299 |
| 2027-03-03 | $0.051684 | $0.050134 | $0.053235 |
| 2027-03-04 | $0.052205 | $0.050639 | $0.053771 |
| 2027-03-05 | $0.052984 | $0.051394 | $0.054573 |
| 2027-03-06 | $0.052108 | $0.050545 | $0.053671 |
| 2027-03-07 | $0.052140 | $0.050576 | $0.053704 |
| 2027-03-08 | $0.053295 | $0.051696 | $0.054894 |
| 2027-03-09 | $0.051947 | $0.050389 | $0.053505 |
| 2027-03-10 | $0.053037 | $0.051446 | $0.054628 |
| 2027-03-11 | $0.052504 | $0.050929 | $0.054079 |
| 2027-03-12 | $0.052146 | $0.050581 | $0.053710 |
| 2027-03-13 | $0.051491 | $0.049947 | $0.053036 |
| 2027-03-14 | $0.051655 | $0.050106 | $0.053205 |
| 2027-03-15 | $0.051281 | $0.049743 | $0.052819 |
| 2027-03-16 | $0.052319 | $0.050750 | $0.053889 |
| 2027-03-17 | $0.050996 | $0.049466 | $0.052526 |
| 2027-03-18 | $0.050551 | $0.049034 | $0.052067 |
| 2027-03-19 | $0.049923 | $0.048425 | $0.051421 |
| 2027-03-20 | $0.048706 | $0.047245 | $0.050167 |
| 2027-03-21 | $0.049626 | $0.048138 | $0.051115 |
| 2027-03-22 | $0.048697 | $0.047236 | $0.050158 |
| 2027-03-23 | $0.047843 | $0.046408 | $0.049278 |
| 2027-03-24 | $0.046633 | $0.045234 | $0.048032 |
| 2027-03-25 | $0.047810 | $0.046376 | $0.049244 |
| 2027-03-26 | $0.048290 | $0.046841 | $0.049738 |
| 2027-03-27 | $0.047068 | $0.045656 | $0.048480 |
| 2027-03-28 | $0.048256 | $0.046809 | $0.049704 |
| 2027-03-29 | $0.047036 | $0.045625 | $0.048447 |
| 2027-03-30 | $0.046817 | $0.045413 | $0.048222 |
| 2027-03-31 | $0.047999 | $0.046559 | $0.049439 |
| 2027 April | |||
| 2027-04-01 | $0.046785 | $0.045381 | $0.048189 |
| 2027-04-02 | $0.046785 | $0.045382 | $0.048189 |
| 2027-04-03 | $0.046744 | $0.045342 | $0.048146 |
| 2027-04-04 | $0.047103 | $0.045690 | $0.048516 |
| 2027-04-05 | $0.046902 | $0.045495 | $0.048309 |
| 2027-04-06 | $0.047977 | $0.046537 | $0.049416 |
| 2027-04-07 | $0.046875 | $0.045468 | $0.048281 |
| 2027-04-08 | $0.047547 | $0.046120 | $0.048973 |
| 2027-04-09 | $0.046884 | $0.045477 | $0.048290 |
| 2027-04-10 | $0.047208 | $0.045792 | $0.048625 |
| 2027-04-11 | $0.046990 | $0.045580 | $0.048400 |
| 2027-04-12 | $0.048176 | $0.046731 | $0.049622 |
| 2027-04-13 | $0.047303 | $0.045884 | $0.048722 |
| 2027-04-14 | $0.048414 | $0.046962 | $0.049866 |
| 2027-04-15 | $0.047246 | $0.045829 | $0.048664 |
| 2027-04-16 | $0.048439 | $0.046986 | $0.049892 |
| 2027-04-17 | $0.048765 | $0.047302 | $0.050228 |
| 2027-04-18 | $0.049360 | $0.047879 | $0.050840 |
| 2027-04-19 | $0.048111 | $0.046668 | $0.049554 |
| 2027-04-20 | $0.048693 | $0.047232 | $0.050154 |
| 2027-04-21 | $0.049384 | $0.047902 | $0.050865 |
| 2027-04-22 | $0.049805 | $0.048310 | $0.051299 |
| 2027-04-23 | $0.049686 | $0.048196 | $0.051177 |
| 2027-04-24 | $0.049470 | $0.047986 | $0.050954 |
| 2027-04-25 | $0.049185 | $0.047710 | $0.050661 |
| 2027-04-26 | $0.048090 | $0.046647 | $0.049532 |
| 2027-04-27 | $0.049218 | $0.047742 | $0.050695 |
| 2027-04-28 | $0.050461 | $0.048947 | $0.051974 |
| 2027-04-29 | $0.049184 | $0.047709 | $0.050660 |
| 2027-04-30 | $0.049492 | $0.048008 | $0.050977 |
| 2027 May | |||
| 2027-05-01 | $0.049402 | $0.047920 | $0.050884 |
| 2027-05-02 | $0.049034 | $0.047563 | $0.050505 |
| 2027-05-03 | $0.050272 | $0.048764 | $0.051780 |
| 2027-05-04 | $0.049165 | $0.047690 | $0.050640 |
| 2027-05-05 | $0.049630 | $0.048141 | $0.051119 |
| 2027-05-06 | $0.049048 | $0.047576 | $0.050519 |
| 2027-05-07 | $0.050286 | $0.048777 | $0.051794 |
| 2027-05-08 | $0.049076 | $0.047604 | $0.050548 |
| 2027-05-09 | $0.049463 | $0.047979 | $0.050947 |
| 2027-05-10 | $0.050530 | $0.049014 | $0.052046 |
| 2027-05-11 | $0.050072 | $0.048570 | $0.051574 |
| 2027-05-12 | $0.050866 | $0.049340 | $0.052392 |
| 2027-05-13 | $0.049579 | $0.048092 | $0.051066 |
| 2027-05-14 | $0.050831 | $0.049306 | $0.052356 |
| 2027-05-15 | $0.049594 | $0.048106 | $0.051082 |
| 2027-05-16 | $0.049620 | $0.048131 | $0.051109 |
| 2027-05-17 | $0.050686 | $0.049165 | $0.052206 |
| 2027-05-18 | $0.049404 | $0.047922 | $0.050886 |
| 2027-05-19 | $0.048154 | $0.046710 | $0.049599 |
| 2027-05-20 | $0.049292 | $0.047814 | $0.050771 |
| 2027-05-21 | $0.049251 | $0.047773 | $0.050728 |
| 2027-05-22 | $0.048005 | $0.046565 | $0.049445 |
| 2027-05-23 | $0.048530 | $0.047075 | $0.049986 |
| 2027-05-24 | $0.049756 | $0.048263 | $0.051248 |
| 2027-05-25 | $0.048497 | $0.047042 | $0.049952 |
| 2027-05-26 | $0.049001 | $0.047531 | $0.050471 |
| 2027-05-27 | $0.050238 | $0.048731 | $0.051746 |
| 2027-05-28 | $0.049465 | $0.047981 | $0.050949 |
| 2027-05-29 | $0.050023 | $0.048522 | $0.051524 |
| 2027-05-30 | $0.049353 | $0.047872 | $0.050834 |
| 2027-05-31 | $0.049634 | $0.048145 | $0.051123 |
| 2027 June | |||
| 2027-06-01 | $0.049424 | $0.047942 | $0.050907 |
| 2027-06-02 | $0.050672 | $0.049152 | $0.052192 |
| 2027-06-03 | $0.050393 | $0.048881 | $0.051904 |
| 2027-06-04 | $0.050393 | $0.048881 | $0.051904 |
| 2027-06-05 | $0.049118 | $0.047644 | $0.050592 |
| 2027-06-06 | $0.049087 | $0.047614 | $0.050559 |
| 2027-06-07 | $0.047845 | $0.046410 | $0.049280 |
| 2027-06-08 | $0.047800 | $0.046366 | $0.049234 |
| 2027-06-09 | $0.047216 | $0.045799 | $0.048632 |
| 2027-06-10 | $0.047735 | $0.046303 | $0.049167 |
| 2027-06-11 | $0.047646 | $0.046217 | $0.049076 |
| 2027-06-12 | $0.047025 | $0.045614 | $0.048435 |
| 2027-06-13 | $0.047972 | $0.046533 | $0.049411 |
| 2027-06-14 | $0.047444 | $0.046021 | $0.048868 |
| 2027-06-15 | $0.046244 | $0.044857 | $0.047632 |
| 2027-06-16 | $0.046118 | $0.044734 | $0.047501 |
| 2027-06-17 | $0.045753 | $0.044381 | $0.047126 |
| 2027-06-18 | $0.046909 | $0.045501 | $0.048316 |
| 2027-06-19 | $0.048093 | $0.046650 | $0.049536 |
| 2027-06-20 | $0.047530 | $0.046104 | $0.048956 |
| 2027-06-21 | $0.047381 | $0.045960 | $0.048803 |
| 2027-06-22 | $0.048577 | $0.047120 | $0.050035 |
| 2027-06-23 | $0.049381 | $0.047900 | $0.050862 |
| 2027-06-24 | $0.048132 | $0.046688 | $0.049576 |
| 2027-06-25 | $0.048976 | $0.047506 | $0.050445 |
| 2027-06-26 | $0.048275 | $0.046827 | $0.049723 |
| 2027-06-27 | $0.048623 | $0.047164 | $0.050081 |
| 2027-06-28 | $0.047430 | $0.046008 | $0.048853 |
| 2027-06-29 | $0.048146 | $0.046701 | $0.049590 |
| 2027-06-30 | $0.048146 | $0.046701 | $0.049590 |
| 2027 July | |||
| 2027-07-01 | $0.047825 | $0.046391 | $0.049260 |
| 2027-07-02 | $0.048391 | $0.046940 | $0.049843 |
| 2027-07-03 | $0.047167 | $0.045752 | $0.048582 |
| 2027-07-04 | $0.047193 | $0.045777 | $0.048608 |
| 2027-07-05 | $0.047193 | $0.045777 | $0.048608 |
| 2027-07-06 | $0.047193 | $0.045777 | $0.048608 |
| 2027-07-07 | $0.047193 | $0.045777 | $0.048608 |
| 2027-07-08 | $0.047193 | $0.045777 | $0.048608 |
| 2027-07-09 | $0.047135 | $0.045721 | $0.048549 |
| 2027-07-10 | $0.046951 | $0.045542 | $0.048359 |
| 2027-07-11 | $0.047364 | $0.045943 | $0.048784 |
| 2027-07-12 | $0.048382 | $0.046930 | $0.049833 |
| 2027-07-13 | $0.048777 | $0.047314 | $0.050241 |
| 2027-07-14 | $0.049392 | $0.047911 | $0.050874 |
| 2027-07-15 | $0.049417 | $0.047934 | $0.050899 |
| 2027-07-16 | $0.049417 | $0.047934 | $0.050899 |
| 2027-07-17 | $0.050065 | $0.048563 | $0.051567 |
| 2027-07-18 | $0.049637 | $0.048148 | $0.051126 |
| 2027-07-19 | $0.048381 | $0.046930 | $0.049833 |
| 2027-07-20 | $0.048203 | $0.046757 | $0.049649 |
| 2027-07-21 | $0.048850 | $0.047385 | $0.050316 |
| 2027-07-22 | $0.049277 | $0.047799 | $0.050755 |
| 2027-07-23 | $0.050521 | $0.049005 | $0.052037 |
| 2027-07-24 | $0.049243 | $0.047766 | $0.050720 |
| 2027-07-25 | $0.050143 | $0.048639 | $0.051648 |
| 2027-07-26 | $0.048875 | $0.047409 | $0.050341 |
| 2027-07-27 | $0.049619 | $0.048130 | $0.051107 |
| 2027-07-28 | $0.050133 | $0.048629 | $0.051637 |
| 2027-07-29 | $0.051399 | $0.049857 | $0.052941 |
| 2027-07-30 | $0.050825 | $0.049300 | $0.052350 |
| 2027-07-31 | $0.050686 | $0.049165 | $0.052207 |
| 2027 August | |||
| 2027-08-01 | $0.051966 | $0.050407 | $0.053525 |
| 2027-08-02 | $0.050651 | $0.049132 | $0.052171 |
| 2027-08-03 | $0.050645 | $0.049126 | $0.052165 |
| 2027-08-04 | $0.050763 | $0.049240 | $0.052286 |
| 2027-08-05 | $0.050523 | $0.049007 | $0.052038 |
| 2027-08-06 | $0.051798 | $0.050244 | $0.053352 |
| 2027-08-07 | $0.050488 | $0.048973 | $0.052003 |
| 2027-08-08 | $0.049442 | $0.047959 | $0.050925 |
| 2027-08-09 | $0.050149 | $0.048644 | $0.051653 |
| 2027-08-10 | $0.050203 | $0.048697 | $0.051709 |
| 2027-08-11 | $0.050324 | $0.048814 | $0.051834 |
| 2027-08-12 | $0.049654 | $0.048164 | $0.051143 |
| 2027-08-13 | $0.049370 | $0.047889 | $0.050851 |
| 2027-08-14 | $0.048911 | $0.047444 | $0.050378 |
| 2027-08-15 | $0.048975 | $0.047506 | $0.050445 |
| 2027-08-16 | $0.049306 | $0.047827 | $0.050785 |
| 2027-08-17 | $0.048242 | $0.046795 | $0.049689 |
| 2027-08-18 | $0.047022 | $0.045611 | $0.048432 |
| 2027-08-19 | $0.047218 | $0.045801 | $0.048634 |
| 2027-08-20 | $0.047020 | $0.045609 | $0.048431 |
| 2027-08-21 | $0.046850 | $0.045445 | $0.048256 |
| 2027-08-22 | $0.047063 | $0.045651 | $0.048475 |
| 2027-08-23 | $0.047238 | $0.045821 | $0.048655 |
| 2027-08-24 | $0.046542 | $0.045146 | $0.047938 |
| 2027-08-25 | $0.046027 | $0.044647 | $0.047408 |
| 2027-08-26 | $0.045696 | $0.044325 | $0.047067 |
| 2027-08-27 | $0.044909 | $0.043562 | $0.046257 |
| 2027-08-28 | $0.045221 | $0.043864 | $0.046578 |
| 2027-08-29 | $0.045221 | $0.043864 | $0.046578 |
| 2027-08-30 | $0.044784 | $0.043441 | $0.046128 |
| 2027-08-31 | $0.044581 | $0.043244 | $0.045918 |
| 2027 September | |||
| 2027-09-01 | $0.044861 | $0.043515 | $0.046207 |
| 2027-09-02 | $0.044963 | $0.043614 | $0.046311 |
| 2027-09-03 | $0.046098 | $0.044715 | $0.047481 |
| 2027-09-04 | $0.045513 | $0.044148 | $0.046878 |
| 2027-09-05 | $0.045513 | $0.044148 | $0.046878 |
| 2027-09-06 | $0.045513 | $0.044148 | $0.046878 |
| 2027-09-07 | $0.044446 | $0.043113 | $0.045779 |
| 2027-09-08 | $0.044616 | $0.043278 | $0.045955 |
| 2027-09-09 | $0.044471 | $0.043137 | $0.045805 |
| 2027-09-10 | $0.044274 | $0.042946 | $0.045602 |
| 2027-09-11 | $0.043154 | $0.041859 | $0.044449 |
| 2027-09-12 | $0.043591 | $0.042283 | $0.044899 |
| 2027-09-13 | $0.042489 | $0.041214 | $0.043763 |
| 2027-09-14 | $0.043561 | $0.042254 | $0.044868 |
| 2027-09-15 | $0.042459 | $0.041186 | $0.043733 |
| 2027-09-16 | $0.041531 | $0.040285 | $0.042777 |
| 2027-09-17 | $0.041131 | $0.039897 | $0.042365 |
| 2027-09-18 | $0.041709 | $0.040457 | $0.042960 |
| 2027-09-19 | $0.042577 | $0.041299 | $0.043854 |
| 2027-09-20 | $0.041500 | $0.040255 | $0.042745 |
| 2027-09-21 | $0.042047 | $0.040786 | $0.043309 |
| 2027-09-22 | $0.042223 | $0.040956 | $0.043489 |
| 2027-09-23 | $0.042769 | $0.041486 | $0.044052 |
| 2027-09-24 | $0.042773 | $0.041490 | $0.044056 |
| 2027-09-25 | $0.042773 | $0.041490 | $0.044056 |
| 2027-09-26 | $0.042773 | $0.041490 | $0.044056 |
| 2027-09-27 | $0.042773 | $0.041490 | $0.044056 |
| 2027-09-28 | $0.042100 | $0.040837 | $0.043363 |
| 2027-09-29 | $0.043163 | $0.041868 | $0.044458 |
| 2027-09-30 | $0.042611 | $0.041333 | $0.043890 |
| 2027 October | |||
| 2027-10-01 | $0.043249 | $0.041951 | $0.044546 |
| 2027-10-02 | $0.042532 | $0.041256 | $0.043808 |
| 2027-10-03 | $0.042794 | $0.041510 | $0.044078 |
| 2027-10-04 | $0.041931 | $0.040673 | $0.043189 |
| 2027-10-05 | $0.041931 | $0.040673 | $0.043189 |
| 2027-10-06 | $0.042989 | $0.041699 | $0.044279 |
| 2027-10-07 | $0.043932 | $0.042614 | $0.045250 |
| 2027-10-08 | $0.043604 | $0.042296 | $0.044912 |
| 2027-10-09 | $0.043528 | $0.042222 | $0.044833 |
| 2027-10-10 | $0.043528 | $0.042222 | $0.044833 |
| 2027-10-11 | $0.043528 | $0.042222 | $0.044833 |
| 2027-10-12 | $0.043528 | $0.042222 | $0.044833 |
| 2027-10-13 | $0.042427 | $0.041154 | $0.043699 |
| 2027-10-14 | $0.042542 | $0.041266 | $0.043818 |
| 2027-10-15 | $0.042330 | $0.041061 | $0.043600 |
| 2027-10-16 | $0.042330 | $0.041061 | $0.043600 |
| 2027-10-17 | $0.043399 | $0.042097 | $0.044701 |
| 2027-10-18 | $0.043358 | $0.042057 | $0.044659 |
| 2027-10-19 | $0.043153 | $0.041859 | $0.044448 |
| 2027-10-20 | $0.042062 | $0.040800 | $0.043324 |
| 2027-10-21 | $0.042536 | $0.041260 | $0.043812 |
| 2027-10-22 | $0.041460 | $0.040217 | $0.042704 |
| 2027-10-23 | $0.041435 | $0.040192 | $0.042678 |
| 2027-10-24 | $0.040689 | $0.039468 | $0.041910 |
| 2027-10-25 | $0.040689 | $0.039468 | $0.041910 |
| 2027-10-26 | $0.041065 | $0.039833 | $0.042297 |
| 2027-10-27 | $0.041336 | $0.040096 | $0.042576 |
| 2027-10-28 | $0.040759 | $0.039536 | $0.041982 |
| 2027-10-29 | $0.040759 | $0.039536 | $0.041982 |
| 2027-10-30 | $0.040399 | $0.039187 | $0.041611 |
| 2027-10-31 | $0.040211 | $0.039005 | $0.041418 |
| 2027 November | |||
| 2027-11-01 | $0.040406 | $0.039194 | $0.041618 |
| 2027-11-02 | $0.040735 | $0.039513 | $0.041957 |
| 2027-11-03 | $0.040735 | $0.039513 | $0.041957 |