Current BitBase Token price: â–² 0.088792 USD (+2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.020380 | $0.019768 | $0.020991 |
| 2030-01-02 | $0.020501 | $0.019886 | $0.021116 |
| 2030-01-03 | $0.020615 | $0.019997 | $0.021234 |
| 2030-01-04 | $0.020094 | $0.019491 | $0.020697 |
| 2030-01-05 | $0.020324 | $0.019714 | $0.020934 |
| 2030-01-06 | $0.019956 | $0.019357 | $0.020555 |
| 2030-01-07 | $0.020460 | $0.019846 | $0.021073 |
| 2030-01-08 | $0.020555 | $0.019938 | $0.021171 |
| 2030-01-09 | $0.020414 | $0.019801 | $0.021026 |
| 2030-01-10 | $0.020346 | $0.019736 | $0.020957 |
| 2030-01-11 | $0.020687 | $0.020066 | $0.021307 |
| 2030-01-12 | $0.021209 | $0.020573 | $0.021845 |
| 2030-01-13 | $0.020990 | $0.020361 | $0.021620 |
| 2030-01-14 | $0.020459 | $0.019846 | $0.021073 |
| 2030-01-15 | $0.020976 | $0.020347 | $0.021605 |
| 2030-01-16 | $0.020445 | $0.019832 | $0.021059 |
| 2030-01-17 | $0.020335 | $0.019725 | $0.020945 |
| 2030-01-18 | $0.020641 | $0.020022 | $0.021261 |
| 2030-01-19 | $0.020248 | $0.019640 | $0.020855 |
| 2030-01-20 | $0.020418 | $0.019805 | $0.021031 |
| 2030-01-21 | $0.019902 | $0.019304 | $0.020499 |
| 2030-01-22 | $0.020257 | $0.019649 | $0.020865 |
| 2030-01-23 | $0.020205 | $0.019599 | $0.020811 |
| 2030-01-24 | $0.020213 | $0.019607 | $0.020819 |
| 2030-01-25 | $0.020557 | $0.019940 | $0.021174 |
| 2030-01-26 | $0.020302 | $0.019692 | $0.020911 |
| 2030-01-27 | $0.020320 | $0.019711 | $0.020930 |
| 2030-01-28 | $0.020268 | $0.019660 | $0.020877 |
| 2030-01-29 | $0.019756 | $0.019163 | $0.020348 |
| 2030-01-30 | $0.019256 | $0.018678 | $0.019834 |
| 2030-01-31 | $0.019741 | $0.019149 | $0.020333 |
| 2030 February | |||
| 2030-02-01 | $0.019744 | $0.019152 | $0.020337 |
| 2030-02-02 | $0.019714 | $0.019123 | $0.020306 |
| 2030-02-03 | $0.019803 | $0.019209 | $0.020397 |
| 2030-02-04 | $0.019817 | $0.019223 | $0.020412 |
| 2030-02-05 | $0.020318 | $0.019708 | $0.020927 |
| 2030-02-06 | $0.020372 | $0.019760 | $0.020983 |
| 2030-02-07 | $0.019856 | $0.019261 | $0.020452 |
| 2030-02-08 | $0.020331 | $0.019721 | $0.020941 |
| 2030-02-09 | $0.019892 | $0.019295 | $0.020489 |
| 2030-02-10 | $0.019804 | $0.019210 | $0.020398 |
| 2030-02-11 | $0.019926 | $0.019328 | $0.020524 |
| 2030-02-12 | $0.019449 | $0.018866 | $0.020032 |
| 2030-02-13 | $0.018957 | $0.018388 | $0.019526 |
| 2030-02-14 | $0.019436 | $0.018853 | $0.020019 |
| 2030-02-15 | $0.019621 | $0.019032 | $0.020210 |
| 2030-02-16 | $0.019814 | $0.019220 | $0.020409 |
| 2030-02-17 | $0.019624 | $0.019035 | $0.020212 |
| 2030-02-18 | $0.019435 | $0.018852 | $0.020018 |
| 2030-02-19 | $0.019500 | $0.018915 | $0.020085 |
| 2030-02-20 | $0.019920 | $0.019322 | $0.020517 |
| 2030-02-21 | $0.019714 | $0.019123 | $0.020306 |
| 2030-02-22 | $0.019766 | $0.019173 | $0.020359 |
| 2030-02-23 | $0.019803 | $0.019209 | $0.020397 |
| 2030-02-24 | $0.020062 | $0.019460 | $0.020664 |
| 2030-02-25 | $0.019854 | $0.019259 | $0.020450 |
| 2030-02-26 | $0.020342 | $0.019732 | $0.020952 |
| 2030-02-27 | $0.020177 | $0.019572 | $0.020783 |
| 2030-02-28 | $0.019831 | $0.019236 | $0.020426 |
| 2030 March | |||
| 2030-03-01 | $0.019597 | $0.019009 | $0.020185 |
| 2030-03-02 | $0.019797 | $0.019203 | $0.020391 |
| 2030-03-03 | $0.019854 | $0.019258 | $0.020449 |
| 2030-03-04 | $0.019522 | $0.018937 | $0.020108 |
| 2030-03-05 | $0.019528 | $0.018942 | $0.020114 |
| 2030-03-06 | $0.019326 | $0.018746 | $0.019906 |
| 2030-03-07 | $0.019595 | $0.019007 | $0.020183 |
| 2030-03-08 | $0.019099 | $0.018526 | $0.019672 |
| 2030-03-09 | $0.019267 | $0.018689 | $0.019845 |
| 2030-03-10 | $0.019162 | $0.018587 | $0.019736 |
| 2030-03-11 | $0.019343 | $0.018763 | $0.019924 |
| 2030-03-12 | $0.019324 | $0.018744 | $0.019903 |
| 2030-03-13 | $0.019230 | $0.018653 | $0.019807 |
| 2030-03-14 | $0.018744 | $0.018181 | $0.019306 |
| 2030-03-15 | $0.018270 | $0.017722 | $0.018818 |
| 2030-03-16 | $0.017808 | $0.017273 | $0.018342 |
| 2030-03-17 | $0.018170 | $0.017625 | $0.018715 |
| 2030-03-18 | $0.017764 | $0.017231 | $0.018297 |
| 2030-03-19 | $0.017879 | $0.017343 | $0.018415 |
| 2030-03-20 | $0.018025 | $0.017484 | $0.018566 |
| 2030-03-21 | $0.017897 | $0.017360 | $0.018434 |
| 2030-03-22 | $0.017842 | $0.017307 | $0.018377 |
| 2030-03-23 | $0.017840 | $0.017305 | $0.018376 |
| 2030-03-24 | $0.017815 | $0.017281 | $0.018349 |
| 2030-03-25 | $0.017923 | $0.017385 | $0.018460 |
| 2030-03-26 | $0.017818 | $0.017283 | $0.018352 |
| 2030-03-27 | $0.017367 | $0.016846 | $0.017888 |
| 2030-03-28 | $0.017661 | $0.017131 | $0.018190 |
| 2030-03-29 | $0.017673 | $0.017142 | $0.018203 |
| 2030-03-30 | $0.017438 | $0.016915 | $0.017961 |
| 2030-03-31 | $0.017806 | $0.017272 | $0.018340 |
| 2030 April | |||
| 2030-04-01 | $0.017586 | $0.017058 | $0.018113 |
| 2030-04-02 | $0.017671 | $0.017141 | $0.018202 |
| 2030-04-03 | $0.017224 | $0.016708 | $0.017741 |
| 2030-04-04 | $0.017659 | $0.017130 | $0.018189 |
| 2030-04-05 | $0.017631 | $0.017102 | $0.018159 |
| 2030-04-06 | $0.018076 | $0.017533 | $0.018618 |
| 2030-04-07 | $0.017733 | $0.017201 | $0.018265 |
| 2030-04-08 | $0.017358 | $0.016837 | $0.017879 |
| 2030-04-09 | $0.017500 | $0.016975 | $0.018025 |
| 2030-04-10 | $0.017142 | $0.016628 | $0.017657 |
| 2030-04-11 | $0.017071 | $0.016559 | $0.017583 |
| 2030-04-12 | $0.017479 | $0.016955 | $0.018004 |
| 2030-04-13 | $0.017464 | $0.016940 | $0.017987 |
| 2030-04-14 | $0.017374 | $0.016853 | $0.017895 |
| 2030-04-15 | $0.017368 | $0.016847 | $0.017889 |
| 2030-04-16 | $0.017444 | $0.016921 | $0.017967 |
| 2030-04-17 | $0.017334 | $0.016814 | $0.017854 |
| 2030-04-18 | $0.017335 | $0.016815 | $0.017855 |
| 2030-04-19 | $0.017562 | $0.017036 | $0.018089 |
| 2030-04-20 | $0.017518 | $0.016992 | $0.018043 |
| 2030-04-21 | $0.017393 | $0.016871 | $0.017915 |
| 2030-04-22 | $0.017387 | $0.016865 | $0.017908 |
| 2030-04-23 | $0.017628 | $0.017099 | $0.018156 |
| 2030-04-24 | $0.018073 | $0.017530 | $0.018615 |
| 2030-04-25 | $0.017696 | $0.017166 | $0.018227 |
| 2030-04-26 | $0.017796 | $0.017262 | $0.018330 |
| 2030-04-27 | $0.018245 | $0.017698 | $0.018793 |
| 2030-04-28 | $0.018706 | $0.018145 | $0.019267 |
| 2030-04-29 | $0.019178 | $0.018603 | $0.019753 |
| 2030-04-30 | $0.019662 | $0.019072 | $0.020252 |
| 2030 May | |||
| 2030-05-01 | $0.019165 | $0.018590 | $0.019740 |
| 2030-05-02 | $0.018884 | $0.018317 | $0.019450 |
| 2030-05-03 | $0.019161 | $0.018587 | $0.019736 |
| 2030-05-04 | $0.019050 | $0.018479 | $0.019622 |
| 2030-05-05 | $0.018834 | $0.018269 | $0.019399 |
| 2030-05-06 | $0.019079 | $0.018507 | $0.019652 |
| 2030-05-07 | $0.018944 | $0.018375 | $0.019512 |
| 2030-05-08 | $0.019052 | $0.018481 | $0.019624 |
| 2030-05-09 | $0.019277 | $0.018699 | $0.019856 |
| 2030-05-10 | $0.018790 | $0.018226 | $0.019353 |
| 2030-05-11 | $0.018648 | $0.018088 | $0.019207 |
| 2030-05-12 | $0.018545 | $0.017989 | $0.019102 |
| 2030-05-13 | $0.018076 | $0.017534 | $0.018619 |
| 2030-05-14 | $0.017619 | $0.017090 | $0.018148 |
| 2030-05-15 | $0.018040 | $0.017499 | $0.018581 |
| 2030-05-16 | $0.018133 | $0.017589 | $0.018677 |
| 2030-05-17 | $0.017675 | $0.017145 | $0.018205 |
| 2030-05-18 | $0.018121 | $0.017577 | $0.018665 |
| 2030-05-19 | $0.018209 | $0.017662 | $0.018755 |
| 2030-05-20 | $0.018524 | $0.017968 | $0.019080 |
| 2030-05-21 | $0.018701 | $0.018140 | $0.019262 |
| 2030-05-22 | $0.018665 | $0.018105 | $0.019225 |
| 2030-05-23 | $0.018504 | $0.017949 | $0.019059 |
| 2030-05-24 | $0.018759 | $0.018196 | $0.019322 |
| 2030-05-25 | $0.019233 | $0.018656 | $0.019810 |
| 2030-05-26 | $0.018746 | $0.018184 | $0.019309 |
| 2030-05-27 | $0.019209 | $0.018633 | $0.019785 |
| 2030-05-28 | $0.018723 | $0.018162 | $0.019285 |
| 2030-05-29 | $0.018250 | $0.017702 | $0.018797 |
| 2030-05-30 | $0.017788 | $0.017254 | $0.018322 |
| 2030-05-31 | $0.018237 | $0.017690 | $0.018784 |
| 2030 June | |||
| 2030-06-01 | $0.017776 | $0.017243 | $0.018309 |
| 2030-06-02 | $0.017396 | $0.016874 | $0.017917 |
| 2030-06-03 | $0.017193 | $0.016677 | $0.017708 |
| 2030-06-04 | $0.017321 | $0.016801 | $0.017841 |
| 2030-06-05 | $0.017320 | $0.016800 | $0.017839 |
| 2030-06-06 | $0.017225 | $0.016708 | $0.017742 |
| 2030-06-07 | $0.016994 | $0.016484 | $0.017504 |
| 2030-06-08 | $0.017131 | $0.016617 | $0.017645 |
| 2030-06-09 | $0.016965 | $0.016456 | $0.017474 |
| 2030-06-10 | $0.016751 | $0.016249 | $0.017254 |
| 2030-06-11 | $0.016727 | $0.016225 | $0.017229 |
| 2030-06-12 | $0.017117 | $0.016603 | $0.017630 |
| 2030-06-13 | $0.017549 | $0.017022 | $0.018075 |
| 2030-06-14 | $0.017640 | $0.017111 | $0.018169 |
| 2030-06-15 | $0.017619 | $0.017090 | $0.018147 |
| 2030-06-16 | $0.017796 | $0.017263 | $0.018330 |
| 2030-06-17 | $0.018062 | $0.017520 | $0.018604 |
| 2030-06-18 | $0.017763 | $0.017230 | $0.018296 |
| 2030-06-19 | $0.017774 | $0.017241 | $0.018307 |
| 2030-06-20 | $0.018168 | $0.017623 | $0.018713 |
| 2030-06-21 | $0.017708 | $0.017177 | $0.018240 |
| 2030-06-22 | $0.018080 | $0.017537 | $0.018622 |
| 2030-06-23 | $0.017898 | $0.017361 | $0.018435 |
| 2030-06-24 | $0.017776 | $0.017243 | $0.018309 |
| 2030-06-25 | $0.017553 | $0.017027 | $0.018080 |
| 2030-06-26 | $0.017609 | $0.017081 | $0.018137 |
| 2030-06-27 | $0.017481 | $0.016957 | $0.018006 |
| 2030-06-28 | $0.017835 | $0.017300 | $0.018370 |
| 2030-06-29 | $0.017384 | $0.016863 | $0.017906 |
| 2030-06-30 | $0.017233 | $0.016716 | $0.017749 |
| 2030 July | |||
| 2030-07-01 | $0.017018 | $0.016508 | $0.017529 |
| 2030-07-02 | $0.016604 | $0.016106 | $0.017102 |
| 2030-07-03 | $0.016917 | $0.016410 | $0.017425 |
| 2030-07-04 | $0.016601 | $0.016103 | $0.017099 |
| 2030-07-05 | $0.016309 | $0.015820 | $0.016799 |
| 2030-07-06 | $0.015897 | $0.015420 | $0.016374 |
| 2030-07-07 | $0.016298 | $0.015809 | $0.016787 |
| 2030-07-08 | $0.016462 | $0.015968 | $0.016955 |
| 2030-07-09 | $0.016045 | $0.015564 | $0.016527 |
| 2030-07-10 | $0.016450 | $0.015957 | $0.016944 |
| 2030-07-11 | $0.016034 | $0.015553 | $0.016515 |
| 2030-07-12 | $0.015960 | $0.015481 | $0.016439 |
| 2030-07-13 | $0.016363 | $0.015872 | $0.016853 |
| 2030-07-14 | $0.015949 | $0.015470 | $0.016427 |
| 2030-07-15 | $0.015949 | $0.015470 | $0.016427 |
| 2030-07-16 | $0.015935 | $0.015457 | $0.016413 |
| 2030-07-17 | $0.016057 | $0.015576 | $0.016539 |
| 2030-07-18 | $0.015989 | $0.015509 | $0.016468 |
| 2030-07-19 | $0.016355 | $0.015864 | $0.016846 |
| 2030-07-20 | $0.015979 | $0.015500 | $0.016459 |
| 2030-07-21 | $0.016208 | $0.015722 | $0.016695 |
| 2030-07-22 | $0.015982 | $0.015503 | $0.016462 |
| 2030-07-23 | $0.016093 | $0.015610 | $0.016576 |
| 2030-07-24 | $0.016019 | $0.015538 | $0.016499 |
| 2030-07-25 | $0.016423 | $0.015930 | $0.016916 |
| 2030-07-26 | $0.016125 | $0.015642 | $0.016609 |
| 2030-07-27 | $0.016504 | $0.016009 | $0.016999 |
| 2030-07-28 | $0.016106 | $0.015623 | $0.016589 |
| 2030-07-29 | $0.016513 | $0.016017 | $0.017008 |
| 2030-07-30 | $0.016624 | $0.016125 | $0.017122 |
| 2030-07-31 | $0.016826 | $0.016322 | $0.017331 |
| 2030 August | |||
| 2030-08-01 | $0.016401 | $0.015909 | $0.016893 |
| 2030-08-02 | $0.016599 | $0.016101 | $0.017097 |
| 2030-08-03 | $0.016835 | $0.016330 | $0.017340 |
| 2030-08-04 | $0.016978 | $0.016469 | $0.017487 |
| 2030-08-05 | $0.016938 | $0.016430 | $0.017446 |
| 2030-08-06 | $0.016864 | $0.016358 | $0.017370 |
| 2030-08-07 | $0.016767 | $0.016264 | $0.017270 |
| 2030-08-08 | $0.016394 | $0.015902 | $0.016885 |
| 2030-08-09 | $0.016778 | $0.016275 | $0.017282 |
| 2030-08-10 | $0.017202 | $0.016686 | $0.017718 |
| 2030-08-11 | $0.016767 | $0.016264 | $0.017270 |
| 2030-08-12 | $0.016872 | $0.016365 | $0.017378 |
| 2030-08-13 | $0.016841 | $0.016336 | $0.017346 |
| 2030-08-14 | $0.016715 | $0.016214 | $0.017217 |
| 2030-08-15 | $0.017137 | $0.016623 | $0.017652 |
| 2030-08-16 | $0.016760 | $0.016257 | $0.017263 |
| 2030-08-17 | $0.016919 | $0.016411 | $0.017426 |
| 2030-08-18 | $0.016720 | $0.016218 | $0.017222 |
| 2030-08-19 | $0.017142 | $0.016628 | $0.017656 |
| 2030-08-20 | $0.016730 | $0.016228 | $0.017232 |
| 2030-08-21 | $0.016862 | $0.016356 | $0.017367 |
| 2030-08-22 | $0.017225 | $0.016709 | $0.017742 |
| 2030-08-23 | $0.017069 | $0.016557 | $0.017581 |
| 2030-08-24 | $0.017340 | $0.016820 | $0.017860 |
| 2030-08-25 | $0.016901 | $0.016394 | $0.017408 |
| 2030-08-26 | $0.017328 | $0.016808 | $0.017848 |
| 2030-08-27 | $0.016906 | $0.016399 | $0.017414 |
| 2030-08-28 | $0.016915 | $0.016408 | $0.017423 |
| 2030-08-29 | $0.017279 | $0.016760 | $0.017797 |
| 2030-08-30 | $0.016841 | $0.016336 | $0.017347 |
| 2030-08-31 | $0.016415 | $0.015923 | $0.016908 |
| 2030 September | |||
| 2030-09-01 | $0.016804 | $0.016299 | $0.017308 |
| 2030-09-02 | $0.016789 | $0.016286 | $0.017293 |
| 2030-09-03 | $0.016365 | $0.015874 | $0.016856 |
| 2030-09-04 | $0.016544 | $0.016047 | $0.017040 |
| 2030-09-05 | $0.016961 | $0.016453 | $0.017470 |
| 2030-09-06 | $0.016532 | $0.016036 | $0.017028 |
| 2030-09-07 | $0.016704 | $0.016203 | $0.017205 |
| 2030-09-08 | $0.017126 | $0.016612 | $0.017640 |
| 2030-09-09 | $0.016862 | $0.016357 | $0.017368 |
| 2030-09-10 | $0.017053 | $0.016541 | $0.017564 |
| 2030-09-11 | $0.016824 | $0.016319 | $0.017329 |
| 2030-09-12 | $0.016920 | $0.016412 | $0.017427 |
| 2030-09-13 | $0.016848 | $0.016343 | $0.017354 |
| 2030-09-14 | $0.017274 | $0.016756 | $0.017792 |
| 2030-09-15 | $0.017179 | $0.016663 | $0.017694 |
| 2030-09-16 | $0.017179 | $0.016663 | $0.017694 |
| 2030-09-17 | $0.016744 | $0.016242 | $0.017246 |
| 2030-09-18 | $0.016733 | $0.016231 | $0.017235 |
| 2030-09-19 | $0.016310 | $0.015821 | $0.016799 |
| 2030-09-20 | $0.016295 | $0.015806 | $0.016784 |
| 2030-09-21 | $0.016096 | $0.015613 | $0.016578 |
| 2030-09-22 | $0.016273 | $0.015784 | $0.016761 |
| 2030-09-23 | $0.016242 | $0.015755 | $0.016730 |
| 2030-09-24 | $0.016030 | $0.015550 | $0.016511 |
| 2030-09-25 | $0.016353 | $0.015863 | $0.016844 |
| 2030-09-26 | $0.016174 | $0.015688 | $0.016659 |
| 2030-09-27 | $0.015764 | $0.015292 | $0.016237 |
| 2030-09-28 | $0.015721 | $0.015250 | $0.016193 |
| 2030-09-29 | $0.015597 | $0.015129 | $0.016065 |
| 2030-09-30 | $0.015991 | $0.015511 | $0.016471 |
| 2030 October | |||
| 2030-10-01 | $0.016395 | $0.015903 | $0.016886 |
| 2030-10-02 | $0.016203 | $0.015717 | $0.016689 |
| 2030-10-03 | $0.016152 | $0.015667 | $0.016637 |
| 2030-10-04 | $0.016560 | $0.016063 | $0.017056 |
| 2030-10-05 | $0.016834 | $0.016329 | $0.017339 |
| 2030-10-06 | $0.016408 | $0.015916 | $0.016900 |
| 2030-10-07 | $0.016695 | $0.016195 | $0.017196 |
| 2030-10-08 | $0.016457 | $0.015963 | $0.016950 |
| 2030-10-09 | $0.016575 | $0.016078 | $0.017072 |
| 2030-10-10 | $0.016169 | $0.015684 | $0.016654 |
| 2030-10-11 | $0.016413 | $0.015920 | $0.016905 |
| 2030-10-12 | $0.016413 | $0.015920 | $0.016905 |
| 2030-10-13 | $0.016303 | $0.015814 | $0.016793 |
| 2030-10-14 | $0.016496 | $0.016001 | $0.016991 |
| 2030-10-15 | $0.016079 | $0.015597 | $0.016561 |
| 2030-10-16 | $0.016088 | $0.015605 | $0.016570 |
| 2030-10-17 | $0.016088 | $0.015605 | $0.016570 |
| 2030-10-18 | $0.016088 | $0.015605 | $0.016570 |
| 2030-10-19 | $0.016088 | $0.015605 | $0.016570 |
| 2030-10-20 | $0.016088 | $0.015605 | $0.016570 |
| 2030-10-21 | $0.016068 | $0.015586 | $0.016550 |
| 2030-10-22 | $0.016005 | $0.015525 | $0.016485 |
| 2030-10-23 | $0.016146 | $0.015662 | $0.016630 |
| 2030-10-24 | $0.016493 | $0.015998 | $0.016988 |
| 2030-10-25 | $0.016628 | $0.016129 | $0.017127 |
| 2030-10-26 | $0.016838 | $0.016332 | $0.017343 |
| 2030-10-27 | $0.016846 | $0.016341 | $0.017351 |
| 2030-10-28 | $0.016846 | $0.016341 | $0.017351 |
| 2030-10-29 | $0.017067 | $0.016555 | $0.017579 |
| 2030-10-30 | $0.016921 | $0.016413 | $0.017429 |
| 2030-10-31 | $0.016493 | $0.015998 | $0.016988 |
| 2030 November | |||
| 2030-11-01 | $0.016432 | $0.015939 | $0.016925 |
| 2030-11-02 | $0.016653 | $0.016153 | $0.017152 |