Current BitBase Token price: â–² 0.088792 USD (+2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.014514 | $0.014079 | $0.014950 |
| 2031-01-02 | $0.014147 | $0.013723 | $0.014571 |
| 2031-01-03 | $0.014334 | $0.013904 | $0.014764 |
| 2031-01-04 | $0.014393 | $0.013962 | $0.014825 |
| 2031-01-05 | $0.014580 | $0.014142 | $0.015017 |
| 2031-01-06 | $0.014581 | $0.014144 | $0.015018 |
| 2031-01-07 | $0.014581 | $0.014144 | $0.015018 |
| 2031-01-08 | $0.014581 | $0.014144 | $0.015018 |
| 2031-01-09 | $0.014581 | $0.014144 | $0.015018 |
| 2031-01-10 | $0.014352 | $0.013921 | $0.014782 |
| 2031-01-11 | $0.014714 | $0.014273 | $0.015155 |
| 2031-01-12 | $0.014526 | $0.014090 | $0.014962 |
| 2031-01-13 | $0.014743 | $0.014301 | $0.015185 |
| 2031-01-14 | $0.014499 | $0.014064 | $0.014934 |
| 2031-01-15 | $0.014588 | $0.014151 | $0.015026 |
| 2031-01-16 | $0.014294 | $0.013865 | $0.014723 |
| 2031-01-17 | $0.014294 | $0.013865 | $0.014723 |
| 2031-01-18 | $0.014655 | $0.014215 | $0.015094 |
| 2031-01-19 | $0.014976 | $0.014527 | $0.015426 |
| 2031-01-20 | $0.014864 | $0.014418 | $0.015310 |
| 2031-01-21 | $0.014838 | $0.014393 | $0.015283 |
| 2031-01-22 | $0.014838 | $0.014393 | $0.015283 |
| 2031-01-23 | $0.014838 | $0.014393 | $0.015283 |
| 2031-01-24 | $0.014838 | $0.014393 | $0.015283 |
| 2031-01-25 | $0.014463 | $0.014029 | $0.014897 |
| 2031-01-26 | $0.014502 | $0.014067 | $0.014937 |
| 2031-01-27 | $0.014430 | $0.013997 | $0.014863 |
| 2031-01-28 | $0.014430 | $0.013997 | $0.014863 |
| 2031-01-29 | $0.014794 | $0.014351 | $0.015238 |
| 2031-01-30 | $0.014781 | $0.014337 | $0.015224 |
| 2031-01-31 | $0.014711 | $0.014269 | $0.015152 |
| 2031 February | |||
| 2031-02-01 | $0.014339 | $0.013909 | $0.014769 |
| 2031-02-02 | $0.014500 | $0.014065 | $0.014935 |
| 2031-02-03 | $0.014134 | $0.013710 | $0.014558 |
| 2031-02-04 | $0.014125 | $0.013701 | $0.014549 |
| 2031-02-05 | $0.013871 | $0.013455 | $0.014287 |
| 2031-02-06 | $0.013871 | $0.013455 | $0.014287 |
| 2031-02-07 | $0.013999 | $0.013579 | $0.014419 |
| 2031-02-08 | $0.014091 | $0.013668 | $0.014514 |
| 2031-02-09 | $0.013895 | $0.013478 | $0.014311 |
| 2031-02-10 | $0.013895 | $0.013478 | $0.014311 |
| 2031-02-11 | $0.013772 | $0.013359 | $0.014185 |
| 2031-02-12 | $0.013708 | $0.013297 | $0.014119 |
| 2031-02-13 | $0.013774 | $0.013361 | $0.014187 |
| 2031-02-14 | $0.013886 | $0.013470 | $0.014303 |
| 2031-02-15 | $0.013886 | $0.013470 | $0.014303 |
| 2031-02-16 | $0.014009 | $0.013588 | $0.014429 |
| 2031-02-17 | $0.014001 | $0.013581 | $0.014421 |
| 2031-02-18 | $0.014001 | $0.013581 | $0.014421 |
| 2031-02-19 | $0.014209 | $0.013782 | $0.014635 |
| 2031-02-20 | $0.014105 | $0.013682 | $0.014528 |
| 2031-02-21 | $0.013834 | $0.013419 | $0.014249 |
| 2031-02-22 | $0.013867 | $0.013451 | $0.014283 |
| 2031-02-23 | $0.014156 | $0.013732 | $0.014581 |
| 2031-02-24 | $0.014146 | $0.013722 | $0.014571 |
| 2031-02-25 | $0.014104 | $0.013681 | $0.014527 |
| 2031-02-26 | $0.014104 | $0.013681 | $0.014527 |
| 2031-02-27 | $0.014104 | $0.013681 | $0.014527 |
| 2031-02-28 | $0.014104 | $0.013681 | $0.014527 |
| 2031 March | |||
| 2031-03-01 | $0.014104 | $0.013681 | $0.014527 |
| 2031-03-02 | $0.014104 | $0.013681 | $0.014527 |
| 2031-03-03 | $0.014460 | $0.014026 | $0.014894 |
| 2031-03-04 | $0.014209 | $0.013783 | $0.014635 |
| 2031-03-05 | $0.013850 | $0.013434 | $0.014265 |
| 2031-03-06 | $0.013796 | $0.013382 | $0.014210 |
| 2031-03-07 | $0.014027 | $0.013607 | $0.014448 |
| 2031-03-08 | $0.014061 | $0.013639 | $0.014483 |
| 2031-03-09 | $0.013721 | $0.013309 | $0.014132 |
| 2031-03-10 | $0.014017 | $0.013596 | $0.014437 |
| 2031-03-11 | $0.013962 | $0.013543 | $0.014381 |
| 2031-03-12 | $0.014091 | $0.013668 | $0.014514 |
| 2031-03-13 | $0.013820 | $0.013406 | $0.014235 |
| 2031-03-14 | $0.014169 | $0.013744 | $0.014594 |
| 2031-03-15 | $0.013985 | $0.013565 | $0.014404 |
| 2031-03-16 | $0.013631 | $0.013222 | $0.014040 |
| 2031-03-17 | $0.013901 | $0.013484 | $0.014318 |
| 2031-03-18 | $0.013550 | $0.013143 | $0.013956 |
| 2031-03-19 | $0.013892 | $0.013475 | $0.014308 |
| 2031-03-20 | $0.013597 | $0.013189 | $0.014005 |
| 2031-03-21 | $0.013442 | $0.013039 | $0.013845 |
| 2031-03-22 | $0.013102 | $0.012709 | $0.013495 |
| 2031-03-23 | $0.013433 | $0.013030 | $0.013836 |
| 2031-03-24 | $0.013204 | $0.012808 | $0.013600 |
| 2031-03-25 | $0.012870 | $0.012484 | $0.013256 |
| 2031-03-26 | $0.013031 | $0.012640 | $0.013422 |
| 2031-03-27 | $0.013360 | $0.012959 | $0.013761 |
| 2031-03-28 | $0.013022 | $0.012631 | $0.013413 |
| 2031-03-29 | $0.012776 | $0.012393 | $0.013159 |
| 2031-03-30 | $0.013099 | $0.012706 | $0.013491 |
| 2031-03-31 | $0.013429 | $0.013026 | $0.013832 |
| 2031 April | |||
| 2031-04-01 | $0.013090 | $0.012697 | $0.013482 |
| 2031-04-02 | $0.013124 | $0.012730 | $0.013517 |
| 2031-04-03 | $0.012792 | $0.012408 | $0.013176 |
| 2031-04-04 | $0.013100 | $0.012707 | $0.013493 |
| 2031-04-05 | $0.013350 | $0.012949 | $0.013750 |
| 2031-04-06 | $0.013012 | $0.012621 | $0.013402 |
| 2031-04-07 | $0.013340 | $0.012940 | $0.013741 |
| 2031-04-08 | $0.013003 | $0.012613 | $0.013393 |
| 2031-04-09 | $0.013055 | $0.012663 | $0.013447 |
| 2031-04-10 | $0.013385 | $0.012983 | $0.013786 |
| 2031-04-11 | $0.013046 | $0.012655 | $0.013438 |
| 2031-04-12 | $0.013376 | $0.012974 | $0.013777 |
| 2031-04-13 | $0.013580 | $0.013173 | $0.013988 |
| 2031-04-14 | $0.013561 | $0.013154 | $0.013967 |
| 2031-04-15 | $0.013524 | $0.013119 | $0.013930 |
| 2031-04-16 | $0.013182 | $0.012787 | $0.013578 |
| 2031-04-17 | $0.013107 | $0.012714 | $0.013501 |
| 2031-04-18 | $0.013438 | $0.013035 | $0.013841 |
| 2031-04-19 | $0.013638 | $0.013229 | $0.014047 |
| 2031-04-20 | $0.013443 | $0.013039 | $0.013846 |
| 2031-04-21 | $0.013426 | $0.013023 | $0.013829 |
| 2031-04-22 | $0.013469 | $0.013065 | $0.013873 |
| 2031-04-23 | $0.013189 | $0.012793 | $0.013584 |
| 2031-04-24 | $0.013357 | $0.012956 | $0.013757 |
| 2031-04-25 | $0.013435 | $0.013032 | $0.013838 |
| 2031-04-26 | $0.013416 | $0.013013 | $0.013818 |
| 2031-04-27 | $0.013380 | $0.012979 | $0.013781 |
| 2031-04-28 | $0.013375 | $0.012974 | $0.013777 |
| 2031-04-29 | $0.013411 | $0.013009 | $0.013813 |
| 2031-04-30 | $0.013273 | $0.012875 | $0.013671 |
| 2031 May | |||
| 2031-05-01 | $0.013402 | $0.013000 | $0.013804 |
| 2031-05-02 | $0.013137 | $0.012742 | $0.013531 |
| 2031-05-03 | $0.013014 | $0.012623 | $0.013404 |
| 2031-05-04 | $0.013095 | $0.012702 | $0.013488 |
| 2031-05-05 | $0.013289 | $0.012890 | $0.013688 |
| 2031-05-06 | $0.013437 | $0.013034 | $0.013840 |
| 2031-05-07 | $0.013441 | $0.013038 | $0.013844 |
| 2031-05-08 | $0.013359 | $0.012958 | $0.013760 |
| 2031-05-09 | $0.013385 | $0.012983 | $0.013786 |
| 2031-05-10 | $0.013461 | $0.013057 | $0.013865 |
| 2031-05-11 | $0.013316 | $0.012917 | $0.013716 |
| 2031-05-12 | $0.013202 | $0.012806 | $0.013598 |
| 2031-05-13 | $0.013242 | $0.012845 | $0.013639 |
| 2031-05-14 | $0.013311 | $0.012911 | $0.013710 |
| 2031-05-15 | $0.013368 | $0.012967 | $0.013769 |
| 2031-05-16 | $0.013423 | $0.013020 | $0.013825 |
| 2031-05-17 | $0.013381 | $0.012980 | $0.013782 |
| 2031-05-18 | $0.013381 | $0.012980 | $0.013782 |
| 2031-05-19 | $0.013176 | $0.012780 | $0.013571 |
| 2031-05-20 | $0.013410 | $0.013007 | $0.013812 |
| 2031-05-21 | $0.013405 | $0.013003 | $0.013807 |
| 2031-05-22 | $0.013413 | $0.013011 | $0.013816 |
| 2031-05-23 | $0.013375 | $0.012973 | $0.013776 |
| 2031-05-24 | $0.013403 | $0.013001 | $0.013805 |
| 2031-05-25 | $0.013339 | $0.012939 | $0.013739 |
| 2031-05-26 | $0.013278 | $0.012879 | $0.013676 |
| 2031-05-27 | $0.013232 | $0.012835 | $0.013629 |
| 2031-05-28 | $0.013178 | $0.012782 | $0.013573 |
| 2031-05-29 | $0.013213 | $0.012817 | $0.013609 |
| 2031-05-30 | $0.013099 | $0.012706 | $0.013492 |
| 2031-05-31 | $0.013071 | $0.012679 | $0.013464 |
| 2031 June | |||
| 2031-06-01 | $0.013401 | $0.012999 | $0.013803 |
| 2031-06-02 | $0.013150 | $0.012755 | $0.013544 |
| 2031-06-03 | $0.013098 | $0.012706 | $0.013491 |
| 2031-06-04 | $0.012767 | $0.012384 | $0.013150 |
| 2031-06-05 | $0.012787 | $0.012403 | $0.013170 |
| 2031-06-06 | $0.012778 | $0.012395 | $0.013161 |
| 2031-06-07 | $0.012951 | $0.012562 | $0.013340 |
| 2031-06-08 | $0.012971 | $0.012582 | $0.013360 |
| 2031-06-09 | $0.013299 | $0.012900 | $0.013697 |
| 2031-06-10 | $0.012962 | $0.012573 | $0.013351 |
| 2031-06-11 | $0.013289 | $0.012891 | $0.013688 |
| 2031-06-12 | $0.012957 | $0.012568 | $0.013345 |
| 2031-06-13 | $0.013125 | $0.012732 | $0.013519 |
| 2031-06-14 | $0.013457 | $0.013053 | $0.013860 |
| 2031-06-15 | $0.013116 | $0.012723 | $0.013510 |
| 2031-06-16 | $0.013447 | $0.013044 | $0.013851 |
| 2031-06-17 | $0.013107 | $0.012714 | $0.013501 |
| 2031-06-18 | $0.013112 | $0.012719 | $0.013505 |
| 2031-06-19 | $0.013081 | $0.012688 | $0.013473 |
| 2031-06-20 | $0.013030 | $0.012639 | $0.013421 |
| 2031-06-21 | $0.012984 | $0.012594 | $0.013374 |
| 2031-06-22 | $0.012960 | $0.012572 | $0.013349 |
| 2031-06-23 | $0.012924 | $0.012536 | $0.013311 |
| 2031-06-24 | $0.013011 | $0.012621 | $0.013402 |
| 2031-06-25 | $0.012974 | $0.012584 | $0.013363 |
| 2031-06-26 | $0.012988 | $0.012598 | $0.013377 |
| 2031-06-27 | $0.012901 | $0.012514 | $0.013288 |
| 2031-06-28 | $0.012854 | $0.012469 | $0.013240 |
| 2031-06-29 | $0.012912 | $0.012525 | $0.013300 |
| 2031-06-30 | $0.013168 | $0.012773 | $0.013563 |
| 2031 July | |||
| 2031-07-01 | $0.012845 | $0.012460 | $0.013231 |
| 2031-07-02 | $0.013082 | $0.012689 | $0.013474 |
| 2031-07-03 | $0.012837 | $0.012451 | $0.013222 |
| 2031-07-04 | $0.012694 | $0.012313 | $0.013075 |
| 2031-07-05 | $0.012926 | $0.012538 | $0.013314 |
| 2031-07-06 | $0.012927 | $0.012540 | $0.013315 |
| 2031-07-07 | $0.012823 | $0.012438 | $0.013208 |
| 2031-07-08 | $0.012849 | $0.012464 | $0.013234 |
| 2031-07-09 | $0.012682 | $0.012301 | $0.013062 |
| 2031-07-10 | $0.012896 | $0.012509 | $0.013283 |
| 2031-07-11 | $0.013044 | $0.012652 | $0.013435 |
| 2031-07-12 | $0.013018 | $0.012627 | $0.013408 |
| 2031-07-13 | $0.013034 | $0.012643 | $0.013425 |
| 2031-07-14 | $0.013131 | $0.012737 | $0.013525 |
| 2031-07-15 | $0.013052 | $0.012661 | $0.013444 |
| 2031-07-16 | $0.012972 | $0.012583 | $0.013362 |
| 2031-07-17 | $0.012906 | $0.012519 | $0.013293 |
| 2031-07-18 | $0.012766 | $0.012383 | $0.013149 |
| 2031-07-19 | $0.012747 | $0.012365 | $0.013130 |
| 2031-07-20 | $0.012625 | $0.012247 | $0.013004 |
| 2031-07-21 | $0.012617 | $0.012239 | $0.012996 |
| 2031-07-22 | $0.012568 | $0.012191 | $0.012945 |
| 2031-07-23 | $0.012594 | $0.012216 | $0.012972 |
| 2031-07-24 | $0.012514 | $0.012139 | $0.012890 |
| 2031-07-25 | $0.012514 | $0.012139 | $0.012890 |
| 2031-07-26 | $0.012547 | $0.012171 | $0.012923 |
| 2031-07-27 | $0.012477 | $0.012103 | $0.012852 |
| 2031-07-28 | $0.012464 | $0.012090 | $0.012838 |
| 2031-07-29 | $0.012474 | $0.012100 | $0.012849 |
| 2031-07-30 | $0.012471 | $0.012097 | $0.012846 |
| 2031-07-31 | $0.012467 | $0.012093 | $0.012841 |
| 2031 August | |||
| 2031-08-01 | $0.012448 | $0.012075 | $0.012822 |
| 2031-08-02 | $0.012605 | $0.012227 | $0.012983 |
| 2031-08-03 | $0.012632 | $0.012253 | $0.013011 |
| 2031-08-04 | $0.012513 | $0.012137 | $0.012888 |
| 2031-08-05 | $0.012583 | $0.012206 | $0.012961 |
| 2031-08-06 | $0.012522 | $0.012147 | $0.012898 |
| 2031-08-07 | $0.012206 | $0.011840 | $0.012572 |
| 2031-08-08 | $0.012514 | $0.012138 | $0.012889 |
| 2031-08-09 | $0.012538 | $0.012162 | $0.012915 |
| 2031-08-10 | $0.012221 | $0.011855 | $0.012588 |
| 2031-08-11 | $0.012530 | $0.012154 | $0.012906 |
| 2031-08-12 | $0.012374 | $0.012002 | $0.012745 |
| 2031-08-13 | $0.012535 | $0.012159 | $0.012911 |
| 2031-08-14 | $0.012471 | $0.012097 | $0.012845 |
| 2031-08-15 | $0.012447 | $0.012074 | $0.012820 |
| 2031-08-16 | $0.012466 | $0.012092 | $0.012840 |
| 2031-08-17 | $0.012481 | $0.012106 | $0.012855 |
| 2031-08-18 | $0.012557 | $0.012180 | $0.012934 |
| 2031-08-19 | $0.012874 | $0.012488 | $0.013260 |
| 2031-08-20 | $0.012955 | $0.012566 | $0.013343 |
| 2031-08-21 | $0.012862 | $0.012476 | $0.013248 |
| 2031-08-22 | $0.012841 | $0.012456 | $0.013227 |
| 2031-08-23 | $0.012693 | $0.012312 | $0.013074 |
| 2031-08-24 | $0.012573 | $0.012196 | $0.012950 |
| 2031-08-25 | $0.012584 | $0.012206 | $0.012961 |
| 2031-08-26 | $0.012556 | $0.012179 | $0.012933 |
| 2031-08-27 | $0.012466 | $0.012092 | $0.012840 |
| 2031-08-28 | $0.012405 | $0.012033 | $0.012777 |
| 2031-08-29 | $0.012237 | $0.011870 | $0.012604 |
| 2031-08-30 | $0.012403 | $0.012031 | $0.012775 |
| 2031-08-31 | $0.012367 | $0.011996 | $0.012738 |
| 2031 September | |||
| 2031-09-01 | $0.012055 | $0.011693 | $0.012416 |
| 2031-09-02 | $0.012359 | $0.011988 | $0.012730 |
| 2031-09-03 | $0.012046 | $0.011685 | $0.012408 |
| 2031-09-04 | $0.012350 | $0.011980 | $0.012721 |
| 2031-09-05 | $0.012662 | $0.012282 | $0.013042 |
| 2031-09-06 | $0.012644 | $0.012265 | $0.013024 |
| 2031-09-07 | $0.012677 | $0.012297 | $0.013057 |
| 2031-09-08 | $0.012588 | $0.012211 | $0.012966 |
| 2031-09-09 | $0.012677 | $0.012296 | $0.013057 |
| 2031-09-10 | $0.012695 | $0.012315 | $0.013076 |
| 2031-09-11 | $0.012756 | $0.012373 | $0.013138 |
| 2031-09-12 | $0.012823 | $0.012438 | $0.013207 |
| 2031-09-13 | $0.012825 | $0.012440 | $0.013210 |
| 2031-09-14 | $0.012501 | $0.012126 | $0.012876 |
| 2031-09-15 | $0.012816 | $0.012432 | $0.013201 |
| 2031-09-16 | $0.012783 | $0.012399 | $0.013166 |
| 2031-09-17 | $0.012840 | $0.012455 | $0.013226 |
| 2031-09-18 | $0.012784 | $0.012400 | $0.013167 |
| 2031-09-19 | $0.012827 | $0.012442 | $0.013212 |
| 2031-09-20 | $0.012503 | $0.012128 | $0.012878 |
| 2031-09-21 | $0.012186 | $0.011821 | $0.012552 |
| 2031-09-22 | $0.011878 | $0.011522 | $0.012235 |
| 2031-09-23 | $0.012178 | $0.011813 | $0.012543 |
| 2031-09-24 | $0.011870 | $0.011514 | $0.012226 |
| 2031-09-25 | $0.012170 | $0.011805 | $0.012535 |
| 2031-09-26 | $0.012234 | $0.011867 | $0.012601 |
| 2031-09-27 | $0.011924 | $0.011567 | $0.012282 |
| 2031-09-28 | $0.012225 | $0.011859 | $0.012592 |
| 2031-09-29 | $0.011916 | $0.011559 | $0.012274 |
| 2031-09-30 | $0.011615 | $0.011266 | $0.011963 |
| 2031 October | |||
| 2031-10-01 | $0.011321 | $0.010981 | $0.011661 |
| 2031-10-02 | $0.011035 | $0.010704 | $0.011366 |
| 2031-10-03 | $0.011313 | $0.010974 | $0.011653 |
| 2031-10-04 | $0.011044 | $0.010712 | $0.011375 |
| 2031-10-05 | $0.011322 | $0.010983 | $0.011662 |
| 2031-10-06 | $0.011036 | $0.010705 | $0.011367 |
| 2031-10-07 | $0.010860 | $0.010534 | $0.011186 |
| 2031-10-08 | $0.011134 | $0.010800 | $0.011468 |
| 2031-10-09 | $0.011415 | $0.011073 | $0.011758 |
| 2031-10-10 | $0.011415 | $0.011073 | $0.011758 |
| 2031-10-11 | $0.011127 | $0.010793 | $0.011460 |
| 2031-10-12 | $0.011407 | $0.011065 | $0.011750 |
| 2031-10-13 | $0.011488 | $0.011143 | $0.011832 |
| 2031-10-14 | $0.011387 | $0.011045 | $0.011728 |
| 2031-10-15 | $0.011381 | $0.011039 | $0.011722 |
| 2031-10-16 | $0.011093 | $0.010760 | $0.011426 |
| 2031-10-17 | $0.011373 | $0.011032 | $0.011714 |
| 2031-10-18 | $0.011605 | $0.011257 | $0.011953 |
| 2031-10-19 | $0.011617 | $0.011268 | $0.011965 |
| 2031-10-20 | $0.011605 | $0.011257 | $0.011954 |
| 2031-10-21 | $0.011521 | $0.011175 | $0.011866 |
| 2031-10-22 | $0.011609 | $0.011261 | $0.011958 |
| 2031-10-23 | $0.011582 | $0.011235 | $0.011930 |
| 2031-10-24 | $0.011607 | $0.011259 | $0.011955 |
| 2031-10-25 | $0.011313 | $0.010974 | $0.011653 |
| 2031-10-26 | $0.011414 | $0.011072 | $0.011756 |
| 2031-10-27 | $0.011702 | $0.011351 | $0.012053 |
| 2031-10-28 | $0.011705 | $0.011354 | $0.012056 |
| 2031-10-29 | $0.011507 | $0.011162 | $0.011852 |
| 2031-10-30 | $0.011216 | $0.010879 | $0.011552 |
| 2031-10-31 | $0.011499 | $0.011154 | $0.011844 |
| 2031 November | |||
| 2031-11-01 | $0.011442 | $0.011099 | $0.011786 |
| 2031-11-02 | $0.011441 | $0.011098 | $0.011785 |