Current BitBase Token price: â–² 0.088792 USD (+2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.039673 | $0.038483 | $0.040864 |
| 2028-01-02 | $0.038670 | $0.037510 | $0.039830 |
| 2028-01-03 | $0.038450 | $0.037297 | $0.039604 |
| 2028-01-04 | $0.039421 | $0.038238 | $0.040603 |
| 2028-01-05 | $0.040007 | $0.038807 | $0.041207 |
| 2028-01-06 | $0.039434 | $0.038251 | $0.040617 |
| 2028-01-07 | $0.039385 | $0.038204 | $0.040567 |
| 2028-01-08 | $0.039512 | $0.038326 | $0.040697 |
| 2028-01-09 | $0.038688 | $0.037528 | $0.039849 |
| 2028-01-10 | $0.039181 | $0.038006 | $0.040356 |
| 2028-01-11 | $0.039412 | $0.038229 | $0.040594 |
| 2028-01-12 | $0.039355 | $0.038174 | $0.040535 |
| 2028-01-13 | $0.039250 | $0.038072 | $0.040427 |
| 2028-01-14 | $0.039236 | $0.038059 | $0.040413 |
| 2028-01-15 | $0.039341 | $0.038160 | $0.040521 |
| 2028-01-16 | $0.038937 | $0.037769 | $0.040105 |
| 2028-01-17 | $0.039315 | $0.038136 | $0.040495 |
| 2028-01-18 | $0.038536 | $0.037379 | $0.039692 |
| 2028-01-19 | $0.038176 | $0.037030 | $0.039321 |
| 2028-01-20 | $0.038415 | $0.037262 | $0.039567 |
| 2028-01-21 | $0.038983 | $0.037813 | $0.040152 |
| 2028-01-22 | $0.039418 | $0.038235 | $0.040601 |
| 2028-01-23 | $0.039429 | $0.038246 | $0.040612 |
| 2028-01-24 | $0.039188 | $0.038013 | $0.040364 |
| 2028-01-25 | $0.039263 | $0.038085 | $0.040441 |
| 2028-01-26 | $0.039487 | $0.038302 | $0.040671 |
| 2028-01-27 | $0.039063 | $0.037891 | $0.040235 |
| 2028-01-28 | $0.038726 | $0.037564 | $0.039888 |
| 2028-01-29 | $0.038844 | $0.037679 | $0.040010 |
| 2028-01-30 | $0.039046 | $0.037875 | $0.040217 |
| 2028-01-31 | $0.039214 | $0.038038 | $0.040391 |
| 2028 February | |||
| 2028-02-01 | $0.039375 | $0.038193 | $0.040556 |
| 2028-02-02 | $0.039252 | $0.038075 | $0.040430 |
| 2028-02-03 | $0.039253 | $0.038075 | $0.040430 |
| 2028-02-04 | $0.038650 | $0.037491 | $0.039810 |
| 2028-02-05 | $0.039337 | $0.038157 | $0.040517 |
| 2028-02-06 | $0.039323 | $0.038143 | $0.040503 |
| 2028-02-07 | $0.039347 | $0.038166 | $0.040527 |
| 2028-02-08 | $0.039234 | $0.038057 | $0.040411 |
| 2028-02-09 | $0.039317 | $0.038138 | $0.040497 |
| 2028-02-10 | $0.039129 | $0.037955 | $0.040303 |
| 2028-02-11 | $0.038950 | $0.037781 | $0.040118 |
| 2028-02-12 | $0.038815 | $0.037651 | $0.039980 |
| 2028-02-13 | $0.038656 | $0.037496 | $0.039815 |
| 2028-02-14 | $0.038760 | $0.037597 | $0.039923 |
| 2028-02-15 | $0.038426 | $0.037273 | $0.039578 |
| 2028-02-16 | $0.038345 | $0.037194 | $0.039495 |
| 2028-02-17 | $0.039313 | $0.038133 | $0.040492 |
| 2028-02-18 | $0.038575 | $0.037418 | $0.039732 |
| 2028-02-19 | $0.038424 | $0.037271 | $0.039577 |
| 2028-02-20 | $0.037452 | $0.036328 | $0.038576 |
| 2028-02-21 | $0.037509 | $0.036384 | $0.038634 |
| 2028-02-22 | $0.037484 | $0.036360 | $0.038609 |
| 2028-02-23 | $0.037991 | $0.036852 | $0.039131 |
| 2028-02-24 | $0.038050 | $0.036909 | $0.039192 |
| 2028-02-25 | $0.039011 | $0.037840 | $0.040181 |
| 2028-02-26 | $0.038024 | $0.036883 | $0.039165 |
| 2028-02-27 | $0.038984 | $0.037814 | $0.040153 |
| 2028-02-28 | $0.038008 | $0.036868 | $0.039148 |
| 2028-02-29 | $0.038503 | $0.037348 | $0.039658 |
| 2028 March | |||
| 2028-03-01 | $0.039475 | $0.038290 | $0.040659 |
| 2028-03-02 | $0.038476 | $0.037322 | $0.039630 |
| 2028-03-03 | $0.039448 | $0.038264 | $0.040631 |
| 2028-03-04 | $0.038450 | $0.037296 | $0.039603 |
| 2028-03-05 | $0.038464 | $0.037310 | $0.039618 |
| 2028-03-06 | $0.038372 | $0.037221 | $0.039523 |
| 2028-03-07 | $0.038223 | $0.037076 | $0.039370 |
| 2028-03-08 | $0.038088 | $0.036945 | $0.039231 |
| 2028-03-09 | $0.038019 | $0.036878 | $0.039160 |
| 2028-03-10 | $0.037911 | $0.036774 | $0.039048 |
| 2028-03-11 | $0.038168 | $0.037023 | $0.039313 |
| 2028-03-12 | $0.038058 | $0.036916 | $0.039199 |
| 2028-03-13 | $0.038098 | $0.036955 | $0.039241 |
| 2028-03-14 | $0.037845 | $0.036709 | $0.038980 |
| 2028-03-15 | $0.037708 | $0.036577 | $0.038839 |
| 2028-03-16 | $0.037878 | $0.036742 | $0.039014 |
| 2028-03-17 | $0.038628 | $0.037469 | $0.039786 |
| 2028-03-18 | $0.037682 | $0.036551 | $0.038812 |
| 2028-03-19 | $0.038375 | $0.037223 | $0.039526 |
| 2028-03-20 | $0.037656 | $0.036526 | $0.038785 |
| 2028-03-21 | $0.037238 | $0.036121 | $0.038355 |
| 2028-03-22 | $0.037918 | $0.036780 | $0.039055 |
| 2028-03-23 | $0.037922 | $0.036784 | $0.039060 |
| 2028-03-24 | $0.037616 | $0.036487 | $0.038744 |
| 2028-03-25 | $0.037692 | $0.036561 | $0.038823 |
| 2028-03-26 | $0.037201 | $0.036085 | $0.038317 |
| 2028-03-27 | $0.037830 | $0.036695 | $0.038965 |
| 2028-03-28 | $0.038263 | $0.037115 | $0.039411 |
| 2028-03-29 | $0.038186 | $0.037041 | $0.039332 |
| 2028-03-30 | $0.038234 | $0.037087 | $0.039381 |
| 2028-03-31 | $0.038519 | $0.037363 | $0.039674 |
| 2028 April | |||
| 2028-04-01 | $0.038288 | $0.037140 | $0.039437 |
| 2028-04-02 | $0.038054 | $0.036913 | $0.039196 |
| 2028-04-03 | $0.037859 | $0.036723 | $0.038995 |
| 2028-04-04 | $0.037448 | $0.036324 | $0.038571 |
| 2028-04-05 | $0.037393 | $0.036272 | $0.038515 |
| 2028-04-06 | $0.037036 | $0.035925 | $0.038147 |
| 2028-04-07 | $0.037012 | $0.035902 | $0.038122 |
| 2028-04-08 | $0.036867 | $0.035761 | $0.037973 |
| 2028-04-09 | $0.036943 | $0.035835 | $0.038052 |
| 2028-04-10 | $0.036711 | $0.035609 | $0.037812 |
| 2028-04-11 | $0.036710 | $0.035609 | $0.037811 |
| 2028-04-12 | $0.036806 | $0.035702 | $0.037910 |
| 2028-04-13 | $0.036602 | $0.035504 | $0.037700 |
| 2028-04-14 | $0.036562 | $0.035465 | $0.037659 |
| 2028-04-15 | $0.036593 | $0.035495 | $0.037691 |
| 2028-04-16 | $0.036584 | $0.035487 | $0.037682 |
| 2028-04-17 | $0.036570 | $0.035473 | $0.037668 |
| 2028-04-18 | $0.036516 | $0.035420 | $0.037611 |
| 2028-04-19 | $0.036976 | $0.035866 | $0.038085 |
| 2028-04-20 | $0.037056 | $0.035944 | $0.038168 |
| 2028-04-21 | $0.036705 | $0.035604 | $0.037807 |
| 2028-04-22 | $0.036913 | $0.035805 | $0.038020 |
| 2028-04-23 | $0.036734 | $0.035632 | $0.037836 |
| 2028-04-24 | $0.035805 | $0.034731 | $0.036879 |
| 2028-04-25 | $0.036709 | $0.035608 | $0.037810 |
| 2028-04-26 | $0.036781 | $0.035677 | $0.037884 |
| 2028-04-27 | $0.035850 | $0.034775 | $0.036926 |
| 2028-04-28 | $0.036756 | $0.035653 | $0.037858 |
| 2028-04-29 | $0.036298 | $0.035209 | $0.037386 |
| 2028-04-30 | $0.036770 | $0.035667 | $0.037873 |
| 2028 May | |||
| 2028-05-01 | $0.036583 | $0.035485 | $0.037680 |
| 2028-05-02 | $0.036513 | $0.035418 | $0.037608 |
| 2028-05-03 | $0.036568 | $0.035471 | $0.037665 |
| 2028-05-04 | $0.036612 | $0.035514 | $0.037711 |
| 2028-05-05 | $0.036835 | $0.035730 | $0.037940 |
| 2028-05-06 | $0.037765 | $0.036632 | $0.038898 |
| 2028-05-07 | $0.038002 | $0.036862 | $0.039142 |
| 2028-05-08 | $0.037730 | $0.036598 | $0.038862 |
| 2028-05-09 | $0.037670 | $0.036539 | $0.038800 |
| 2028-05-10 | $0.037234 | $0.036117 | $0.038351 |
| 2028-05-11 | $0.036882 | $0.035775 | $0.037988 |
| 2028-05-12 | $0.036914 | $0.035807 | $0.038021 |
| 2028-05-13 | $0.036833 | $0.035728 | $0.037938 |
| 2028-05-14 | $0.036567 | $0.035470 | $0.037664 |
| 2028-05-15 | $0.036391 | $0.035299 | $0.037482 |
| 2028-05-16 | $0.035896 | $0.034819 | $0.036973 |
| 2028-05-17 | $0.036383 | $0.035291 | $0.037474 |
| 2028-05-18 | $0.036279 | $0.035191 | $0.037368 |
| 2028-05-19 | $0.035362 | $0.034301 | $0.036422 |
| 2028-05-20 | $0.036254 | $0.035167 | $0.037342 |
| 2028-05-21 | $0.035337 | $0.034277 | $0.036397 |
| 2028-05-22 | $0.036229 | $0.035143 | $0.037316 |
| 2028-05-23 | $0.037144 | $0.036030 | $0.038258 |
| 2028-05-24 | $0.037092 | $0.035979 | $0.038205 |
| 2028-05-25 | $0.037187 | $0.036071 | $0.038303 |
| 2028-05-26 | $0.036927 | $0.035819 | $0.038035 |
| 2028-05-27 | $0.037187 | $0.036071 | $0.038302 |
| 2028-05-28 | $0.037242 | $0.036124 | $0.038359 |
| 2028-05-29 | $0.037418 | $0.036295 | $0.038540 |
| 2028-05-30 | $0.037615 | $0.036486 | $0.038743 |
| 2028-05-31 | $0.037622 | $0.036494 | $0.038751 |
| 2028 June | |||
| 2028-06-01 | $0.036671 | $0.035570 | $0.037771 |
| 2028-06-02 | $0.037596 | $0.036468 | $0.038724 |
| 2028-06-03 | $0.037498 | $0.036373 | $0.038623 |
| 2028-06-04 | $0.037667 | $0.036537 | $0.038797 |
| 2028-06-05 | $0.037501 | $0.036376 | $0.038626 |
| 2028-06-06 | $0.037628 | $0.036499 | $0.038757 |
| 2028-06-07 | $0.036676 | $0.035576 | $0.037776 |
| 2028-06-08 | $0.035748 | $0.034676 | $0.036821 |
| 2028-06-09 | $0.034844 | $0.033799 | $0.035890 |
| 2028-06-10 | $0.035724 | $0.034652 | $0.036796 |
| 2028-06-11 | $0.034820 | $0.033776 | $0.035865 |
| 2028-06-12 | $0.035699 | $0.034628 | $0.036770 |
| 2028-06-13 | $0.035888 | $0.034811 | $0.036964 |
| 2028-06-14 | $0.034980 | $0.033931 | $0.036029 |
| 2028-06-15 | $0.035863 | $0.034787 | $0.036939 |
| 2028-06-16 | $0.034956 | $0.033907 | $0.036005 |
| 2028-06-17 | $0.034072 | $0.033050 | $0.035094 |
| 2028-06-18 | $0.033210 | $0.032214 | $0.034206 |
| 2028-06-19 | $0.032370 | $0.031399 | $0.033341 |
| 2028-06-20 | $0.033187 | $0.032191 | $0.034183 |
| 2028-06-21 | $0.032396 | $0.031424 | $0.033368 |
| 2028-06-22 | $0.033214 | $0.032217 | $0.034210 |
| 2028-06-23 | $0.032374 | $0.031402 | $0.033345 |
| 2028-06-24 | $0.031857 | $0.030902 | $0.032813 |
| 2028-06-25 | $0.032661 | $0.031682 | $0.033641 |
| 2028-06-26 | $0.033486 | $0.032481 | $0.034491 |
| 2028-06-27 | $0.033486 | $0.032482 | $0.034491 |
| 2028-06-28 | $0.032639 | $0.031660 | $0.033618 |
| 2028-06-29 | $0.033463 | $0.032459 | $0.034467 |
| 2028-06-30 | $0.033698 | $0.032687 | $0.034709 |
| 2028 July | |||
| 2028-07-01 | $0.033402 | $0.032400 | $0.034404 |
| 2028-07-02 | $0.033385 | $0.032383 | $0.034386 |
| 2028-07-03 | $0.032540 | $0.031564 | $0.033516 |
| 2028-07-04 | $0.033362 | $0.032361 | $0.034362 |
| 2028-07-05 | $0.034044 | $0.033022 | $0.035065 |
| 2028-07-06 | $0.034077 | $0.033055 | $0.035099 |
| 2028-07-07 | $0.034044 | $0.033023 | $0.035065 |
| 2028-07-08 | $0.033796 | $0.032782 | $0.034810 |
| 2028-07-09 | $0.034056 | $0.033034 | $0.035077 |
| 2028-07-10 | $0.033977 | $0.032957 | $0.034996 |
| 2028-07-11 | $0.034048 | $0.033027 | $0.035070 |
| 2028-07-12 | $0.033187 | $0.032191 | $0.034183 |
| 2028-07-13 | $0.033483 | $0.032478 | $0.034487 |
| 2028-07-14 | $0.034328 | $0.033298 | $0.035358 |
| 2028-07-15 | $0.034336 | $0.033306 | $0.035366 |
| 2028-07-16 | $0.033755 | $0.032742 | $0.034768 |
| 2028-07-17 | $0.032901 | $0.031914 | $0.033888 |
| 2028-07-18 | $0.033732 | $0.032720 | $0.034744 |
| 2028-07-19 | $0.033566 | $0.032559 | $0.034573 |
| 2028-07-20 | $0.033563 | $0.032556 | $0.034570 |
| 2028-07-21 | $0.032939 | $0.031950 | $0.033927 |
| 2028-07-22 | $0.033009 | $0.032019 | $0.033999 |
| 2028-07-23 | $0.032991 | $0.032002 | $0.033981 |
| 2028-07-24 | $0.032157 | $0.031192 | $0.033122 |
| 2028-07-25 | $0.032969 | $0.031980 | $0.033958 |
| 2028-07-26 | $0.032871 | $0.031885 | $0.033857 |
| 2028-07-27 | $0.032039 | $0.031078 | $0.033001 |
| 2028-07-28 | $0.032848 | $0.031863 | $0.033834 |
| 2028-07-29 | $0.033052 | $0.032060 | $0.034043 |
| 2028-07-30 | $0.033065 | $0.032073 | $0.034056 |
| 2028-07-31 | $0.032228 | $0.031261 | $0.033195 |
| 2028 August | |||
| 2028-08-01 | $0.033042 | $0.032051 | $0.034033 |
| 2028-08-02 | $0.033058 | $0.032067 | $0.034050 |
| 2028-08-03 | $0.032222 | $0.031256 | $0.033189 |
| 2028-08-04 | $0.031677 | $0.030727 | $0.032627 |
| 2028-08-05 | $0.032477 | $0.031502 | $0.033451 |
| 2028-08-06 | $0.032695 | $0.031714 | $0.033675 |
| 2028-08-07 | $0.031868 | $0.030912 | $0.032824 |
| 2028-08-08 | $0.032672 | $0.031692 | $0.033652 |
| 2028-08-09 | $0.031846 | $0.030890 | $0.032801 |
| 2028-08-10 | $0.031878 | $0.030922 | $0.032835 |
| 2028-08-11 | $0.032683 | $0.031702 | $0.033663 |
| 2028-08-12 | $0.032801 | $0.031817 | $0.033785 |
| 2028-08-13 | $0.031971 | $0.031012 | $0.032930 |
| 2028-08-14 | $0.032778 | $0.031795 | $0.033762 |
| 2028-08-15 | $0.032776 | $0.031793 | $0.033759 |
| 2028-08-16 | $0.032693 | $0.031712 | $0.033674 |
| 2028-08-17 | $0.032698 | $0.031717 | $0.033679 |
| 2028-08-18 | $0.032853 | $0.031867 | $0.033838 |
| 2028-08-19 | $0.032022 | $0.031061 | $0.032982 |
| 2028-08-20 | $0.032830 | $0.031845 | $0.033815 |
| 2028-08-21 | $0.032000 | $0.031040 | $0.032960 |
| 2028-08-22 | $0.032808 | $0.031823 | $0.033792 |
| 2028-08-23 | $0.032574 | $0.031597 | $0.033551 |
| 2028-08-24 | $0.031750 | $0.030798 | $0.032703 |
| 2028-08-25 | $0.032552 | $0.031575 | $0.033528 |
| 2028-08-26 | $0.031728 | $0.030776 | $0.032680 |
| 2028-08-27 | $0.032528 | $0.031552 | $0.033504 |
| 2028-08-28 | $0.033350 | $0.032349 | $0.034350 |
| 2028-08-29 | $0.032904 | $0.031917 | $0.033892 |
| 2028-08-30 | $0.032072 | $0.031110 | $0.033034 |
| 2028-08-31 | $0.032882 | $0.031895 | $0.033868 |
| 2028 September | |||
| 2028-09-01 | $0.033098 | $0.032105 | $0.034091 |
| 2028-09-02 | $0.033933 | $0.032915 | $0.034951 |
| 2028-09-03 | $0.033075 | $0.032083 | $0.034067 |
| 2028-09-04 | $0.032238 | $0.031271 | $0.033205 |
| 2028-09-05 | $0.033052 | $0.032061 | $0.034044 |
| 2028-09-06 | $0.032216 | $0.031250 | $0.033183 |
| 2028-09-07 | $0.033029 | $0.032039 | $0.034020 |
| 2028-09-08 | $0.032194 | $0.031228 | $0.033160 |
| 2028-09-09 | $0.033007 | $0.032016 | $0.033997 |
| 2028-09-10 | $0.033840 | $0.032825 | $0.034855 |
| 2028-09-11 | $0.033686 | $0.032675 | $0.034696 |
| 2028-09-12 | $0.033481 | $0.032477 | $0.034486 |
| 2028-09-13 | $0.033835 | $0.032820 | $0.034850 |
| 2028-09-14 | $0.033816 | $0.032802 | $0.034830 |
| 2028-09-15 | $0.033524 | $0.032519 | $0.034530 |
| 2028-09-16 | $0.033756 | $0.032744 | $0.034769 |
| 2028-09-17 | $0.033674 | $0.032664 | $0.034684 |
| 2028-09-18 | $0.033187 | $0.032192 | $0.034183 |
| 2028-09-19 | $0.033675 | $0.032665 | $0.034685 |
| 2028-09-20 | $0.032823 | $0.031838 | $0.033808 |
| 2028-09-21 | $0.033652 | $0.032642 | $0.034661 |
| 2028-09-22 | $0.032801 | $0.031817 | $0.033785 |
| 2028-09-23 | $0.033629 | $0.032620 | $0.034637 |
| 2028-09-24 | $0.032778 | $0.031795 | $0.033761 |
| 2028-09-25 | $0.032338 | $0.031368 | $0.033308 |
| 2028-09-26 | $0.033155 | $0.032160 | $0.034149 |
| 2028-09-27 | $0.032316 | $0.031346 | $0.033285 |
| 2028-09-28 | $0.033132 | $0.032138 | $0.034126 |
| 2028-09-29 | $0.032294 | $0.031325 | $0.033263 |
| 2028-09-30 | $0.033109 | $0.032116 | $0.034102 |
| 2028 October | |||
| 2028-10-01 | $0.033945 | $0.032926 | $0.034963 |
| 2028-10-02 | $0.033989 | $0.032969 | $0.035008 |
| 2028-10-03 | $0.033129 | $0.032135 | $0.034123 |
| 2028-10-04 | $0.033873 | $0.032857 | $0.034889 |
| 2028-10-05 | $0.034728 | $0.033686 | $0.035770 |
| 2028-10-06 | $0.035605 | $0.034536 | $0.036673 |
| 2028-10-07 | $0.035853 | $0.034777 | $0.036928 |
| 2028-10-08 | $0.035647 | $0.034578 | $0.036717 |
| 2028-10-09 | $0.034746 | $0.033703 | $0.035788 |
| 2028-10-10 | $0.034677 | $0.033637 | $0.035718 |
| 2028-10-11 | $0.035553 | $0.034486 | $0.036619 |
| 2028-10-12 | $0.035430 | $0.034367 | $0.036492 |
| 2028-10-13 | $0.034533 | $0.033497 | $0.035569 |
| 2028-10-14 | $0.034777 | $0.033734 | $0.035820 |
| 2028-10-15 | $0.035655 | $0.034585 | $0.036725 |
| 2028-10-16 | $0.034753 | $0.033710 | $0.035796 |
| 2028-10-17 | $0.033874 | $0.032858 | $0.034890 |
| 2028-10-18 | $0.034729 | $0.033687 | $0.035771 |
| 2028-10-19 | $0.034680 | $0.033640 | $0.035721 |
| 2028-10-20 | $0.034559 | $0.033522 | $0.035595 |
| 2028-10-21 | $0.033685 | $0.032674 | $0.034695 |
| 2028-10-22 | $0.033904 | $0.032887 | $0.034921 |
| 2028-10-23 | $0.034760 | $0.033717 | $0.035803 |
| 2028-10-24 | $0.035142 | $0.034088 | $0.036197 |
| 2028-10-25 | $0.034254 | $0.033226 | $0.035281 |
| 2028-10-26 | $0.035118 | $0.034065 | $0.036172 |
| 2028-10-27 | $0.034230 | $0.033203 | $0.035257 |
| 2028-10-28 | $0.033839 | $0.032823 | $0.034854 |
| 2028-10-29 | $0.034693 | $0.033652 | $0.035734 |
| 2028-10-30 | $0.033815 | $0.032801 | $0.034830 |
| 2028-10-31 | $0.034669 | $0.033629 | $0.035709 |
| 2028 November | |||
| 2028-11-01 | $0.034668 | $0.033628 | $0.035708 |
| 2028-11-02 | $0.033792 | $0.032778 | $0.034805 |