Bitcoin Avalanche Bridged Price Prediction and Forecast Data for 2026
Current Bitcoin Avalanche Bridged price: â–² 119,556.01 USD (+0,51%)
> Page 2: Bitcoin Avalanche Bridged Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $143034 | $138743 | $147325 |
| 2026-01-02 | $145128 | $140774 | $149482 |
| 2026-01-03 | $147253 | $142835 | $151670 |
| 2026-01-04 | $149409 | $144926 | $153891 |
| 2026-01-05 | $150593 | $146075 | $155111 |
| 2026-01-06 | $151696 | $147145 | $156247 |
| 2026-01-07 | $151720 | $147169 | $156272 |
| 2026-01-08 | $149696 | $145205 | $154187 |
| 2026-01-09 | $151888 | $147331 | $156445 |
| 2026-01-10 | $150501 | $145986 | $155016 |
| 2026-01-11 | $152508 | $147933 | $157084 |
| 2026-01-12 | $151768 | $147215 | $156321 |
| 2026-01-13 | $151580 | $147033 | $156127 |
| 2026-01-14 | $151833 | $147278 | $156388 |
| 2026-01-15 | $154056 | $149434 | $158677 |
| 2026-01-16 | $155790 | $151116 | $160464 |
| 2026-01-17 | $158071 | $153329 | $162813 |
| 2026-01-18 | $157271 | $152553 | $161990 |
| 2026-01-19 | $155173 | $150518 | $159829 |
| 2026-01-20 | $154905 | $150258 | $159552 |
| 2026-01-21 | $157084 | $152371 | $161796 |
| 2026-01-22 | $155803 | $151129 | $160477 |
| 2026-01-23 | $155790 | $151116 | $160463 |
| 2026-01-24 | $155092 | $150439 | $159745 |
| 2026-01-25 | $153023 | $148432 | $157614 |
| 2026-01-26 | $150982 | $146452 | $155511 |
| 2026-01-27 | $152048 | $147486 | $156609 |
| 2026-01-28 | $152745 | $148163 | $157328 |
| 2026-01-29 | $153724 | $149113 | $158336 |
| 2026-01-30 | $153768 | $149155 | $158381 |
| 2026-01-31 | $153023 | $148432 | $157614 |
| 2026 February | |||
| 2026-02-01 | $150982 | $146452 | $155511 |
| 2026-02-02 | $153192 | $148596 | $157788 |
| 2026-02-03 | $154001 | $149381 | $158621 |
| 2026-02-04 | $154247 | $149619 | $158874 |
| 2026-02-05 | $156505 | $151810 | $161200 |
| 2026-02-06 | $156810 | $152106 | $161515 |
| 2026-02-07 | $154719 | $150077 | $159360 |
| 2026-02-08 | $152655 | $148075 | $157234 |
| 2026-02-09 | $154052 | $149430 | $158674 |
| 2026-02-10 | $154456 | $149823 | $159090 |
| 2026-02-11 | $155094 | $150442 | $159747 |
| 2026-02-12 | $157365 | $152644 | $162086 |
| 2026-02-13 | $155266 | $150608 | $159924 |
| 2026-02-14 | $155223 | $150566 | $159880 |
| 2026-02-15 | $154518 | $149882 | $159154 |
| 2026-02-16 | $152905 | $148318 | $157492 |
| 2026-02-17 | $151015 | $146484 | $155545 |
| 2026-02-18 | $149490 | $145005 | $153975 |
| 2026-02-19 | $151679 | $147128 | $156229 |
| 2026-02-20 | $153638 | $149029 | $158248 |
| 2026-02-21 | $155888 | $151211 | $160564 |
| 2026-02-22 | $155303 | $150644 | $159962 |
| 2026-02-23 | $155141 | $150487 | $159795 |
| 2026-02-24 | $154866 | $150220 | $159512 |
| 2026-02-25 | $156820 | $152115 | $161524 |
| 2026-02-26 | $154751 | $150109 | $159394 |
| 2026-02-27 | $153411 | $148809 | $158013 |
| 2026-02-28 | $155657 | $150987 | $160327 |
| 2026 March | |||
| 2026-03-01 | $156536 | $151840 | $161232 |
| 2026-03-02 | $154892 | $150245 | $159539 |
| 2026-03-03 | $153433 | $148830 | $158036 |
| 2026-03-04 | $155680 | $151009 | $160350 |
| 2026-03-05 | $153653 | $149044 | $158263 |
| 2026-03-06 | $154423 | $149790 | $159056 |
| 2026-03-07 | $156684 | $151983 | $161384 |
| 2026-03-08 | $158978 | $154209 | $163747 |
| 2026-03-09 | $160228 | $155421 | $165034 |
| 2026-03-10 | $160345 | $155534 | $165155 |
| 2026-03-11 | $162692 | $157811 | $167573 |
| 2026-03-12 | $160522 | $155706 | $165337 |
| 2026-03-13 | $161092 | $156259 | $165924 |
| 2026-03-14 | $161753 | $156901 | $166606 |
| 2026-03-15 | $164122 | $159198 | $169045 |
| 2026-03-16 | $161932 | $157074 | $166790 |
| 2026-03-17 | $161670 | $156820 | $166520 |
| 2026-03-18 | $162049 | $157188 | $166911 |
| 2026-03-19 | $160454 | $155640 | $165268 |
| 2026-03-20 | $162521 | $157645 | $167397 |
| 2026-03-21 | $162426 | $157553 | $167299 |
| 2026-03-22 | $160259 | $155452 | $165067 |
| 2026-03-23 | $162606 | $157728 | $167484 |
| 2026-03-24 | $163486 | $158582 | $168391 |
| 2026-03-25 | $164914 | $159966 | $169861 |
| 2026-03-26 | $163943 | $159025 | $168861 |
| 2026-03-27 | $163400 | $158498 | $168302 |
| 2026-03-28 | $163729 | $158817 | $168641 |
| 2026-03-29 | $161545 | $156698 | $166391 |
| 2026-03-30 | $159390 | $154608 | $164171 |
| 2026-03-31 | $159226 | $154449 | $164003 |
| 2026 April | |||
| 2026-04-01 | $160509 | $155694 | $165324 |
| 2026-04-02 | $160298 | $155489 | $165107 |
| 2026-04-03 | $159102 | $154329 | $163875 |
| 2026-04-04 | $160607 | $155788 | $165425 |
| 2026-04-05 | $162958 | $158069 | $167847 |
| 2026-04-06 | $162606 | $157728 | $167484 |
| 2026-04-07 | $164986 | $160037 | $169936 |
| 2026-04-08 | $167402 | $162380 | $172424 |
| 2026-04-09 | $165169 | $160214 | $170124 |
| 2026-04-10 | $167587 | $162559 | $172615 |
| 2026-04-11 | $167606 | $162578 | $172634 |
| 2026-04-12 | $167569 | $162542 | $172596 |
| 2026-04-13 | $170022 | $164921 | $175123 |
| 2026-04-14 | $170516 | $165401 | $175632 |
| 2026-04-15 | $173013 | $167822 | $178203 |
| 2026-04-16 | $171491 | $166347 | $176636 |
| 2026-04-17 | $174002 | $168782 | $179222 |
| 2026-04-18 | $173465 | $168261 | $178669 |
| 2026-04-19 | $174453 | $169219 | $179686 |
| 2026-04-20 | $172215 | $167048 | $177381 |
| 2026-04-21 | $171206 | $166070 | $176342 |
| 2026-04-22 | $169210 | $164134 | $174287 |
| 2026-04-23 | $171688 | $166537 | $176838 |
| 2026-04-24 | $169397 | $164315 | $174479 |
| 2026-04-25 | $169255 | $164177 | $174332 |
| 2026-04-26 | $171733 | $166581 | $176885 |
| 2026-04-27 | $174247 | $169020 | $179475 |
| 2026-04-28 | $176798 | $171494 | $182102 |
| 2026-04-29 | $176121 | $170837 | $181405 |
| 2026-04-30 | $173771 | $168558 | $178985 |
| 2026 May | |||
| 2026-05-01 | $171797 | $166643 | $176951 |
| 2026-05-02 | $174312 | $169083 | $179541 |
| 2026-05-03 | $176864 | $171558 | $182170 |
| 2026-05-04 | $179454 | $174070 | $184837 |
| 2026-05-05 | $177060 | $171748 | $182371 |
| 2026-05-06 | $179652 | $174262 | $185042 |
| 2026-05-07 | $178531 | $173176 | $183887 |
| 2026-05-08 | $181145 | $175711 | $186580 |
| 2026-05-09 | $183797 | $178284 | $189311 |
| 2026-05-10 | $185244 | $179687 | $190802 |
| 2026-05-11 | $185244 | $179687 | $190802 |
| 2026-05-12 | $185244 | $179687 | $190802 |
| 2026-05-13 | $185244 | $179687 | $190802 |
| 2026-05-14 | $185244 | $179687 | $190802 |
| 2026-05-15 | $187956 | $182318 | $193595 |
| 2026-05-16 | $187547 | $181921 | $193173 |
| 2026-05-17 | $185045 | $179494 | $190597 |
| 2026-05-18 | $187754 | $182122 | $193387 |
| 2026-05-19 | $186223 | $180637 | $191810 |
| 2026-05-20 | $188950 | $183281 | $194618 |
| 2026-05-21 | $186429 | $180836 | $192022 |
| 2026-05-22 | $183942 | $178424 | $189461 |
| 2026-05-23 | $186635 | $181036 | $192235 |
| 2026-05-24 | $189368 | $183687 | $195049 |
| 2026-05-25 | $192141 | $186376 | $197905 |
| 2026-05-26 | $189577 | $183890 | $195265 |
| 2026-05-27 | $192000 | $186240 | $197760 |
| 2026-05-28 | $194811 | $188967 | $200655 |
| 2026-05-29 | $197663 | $191733 | $203593 |
| 2026-05-30 | $200218 | $194211 | $206224 |
| 2026-05-31 | $197547 | $191620 | $203473 |
| 2026 June | |||
| 2026-06-01 | $198034 | $192093 | $203975 |
| 2026-06-02 | $197448 | $191525 | $203371 |
| 2026-06-03 | $194814 | $188970 | $200658 |
| 2026-06-04 | $197666 | $191736 | $203596 |
| 2026-06-05 | $200560 | $194544 | $206577 |
| 2026-06-06 | $197885 | $191948 | $203821 |
| 2026-06-07 | $200782 | $194759 | $206806 |
| 2026-06-08 | $200065 | $194063 | $206067 |
| 2026-06-09 | $199573 | $193585 | $205560 |
| 2026-06-10 | $201601 | $195553 | $207649 |
| 2026-06-11 | $198912 | $192944 | $204879 |
| 2026-06-12 | $201500 | $195455 | $207545 |
| 2026-06-13 | $201684 | $195633 | $207734 |
| 2026-06-14 | $203597 | $197489 | $209705 |
| 2026-06-15 | $200881 | $194854 | $206907 |
| 2026-06-16 | $202736 | $196654 | $208818 |
| 2026-06-17 | $205112 | $198959 | $211266 |
| 2026-06-18 | $202376 | $196305 | $208447 |
| 2026-06-19 | $202516 | $196441 | $208592 |
| 2026-06-20 | $200303 | $194294 | $206312 |
| 2026-06-21 | $197631 | $191702 | $203560 |
| 2026-06-22 | $194994 | $189145 | $200844 |
| 2026-06-23 | $192393 | $186621 | $198165 |
| 2026-06-24 | $189827 | $184132 | $195521 |
| 2026-06-25 | $192606 | $186828 | $198384 |
| 2026-06-26 | $191636 | $185887 | $197385 |
| 2026-06-27 | $194441 | $188608 | $200275 |
| 2026-06-28 | $191847 | $186092 | $197603 |
| 2026-06-29 | $194656 | $188817 | $200496 |
| 2026-06-30 | $197506 | $191581 | $203431 |
| 2026 July | |||
| 2026-07-01 | $194872 | $189025 | $200718 |
| 2026-07-02 | $192272 | $186504 | $198040 |
| 2026-07-03 | $191679 | $185928 | $197429 |
| 2026-07-04 | $189122 | $183448 | $194795 |
| 2026-07-05 | $186599 | $181001 | $192197 |
| 2026-07-06 | $189331 | $183651 | $195011 |
| 2026-07-07 | $192103 | $186340 | $197866 |
| 2026-07-08 | $189540 | $183854 | $195226 |
| 2026-07-09 | $192315 | $186546 | $198085 |
| 2026-07-10 | $191881 | $186125 | $197638 |
| 2026-07-11 | $190502 | $184787 | $196217 |
| 2026-07-12 | $189144 | $183469 | $194818 |
| 2026-07-13 | $188799 | $183135 | $194463 |
| 2026-07-14 | $191563 | $185816 | $197310 |
| 2026-07-15 | $189007 | $183337 | $194678 |
| 2026-07-16 | $188222 | $182576 | $193869 |
| 2026-07-17 | $188266 | $182618 | $193914 |
| 2026-07-18 | $191022 | $185291 | $196753 |
| 2026-07-19 | $190420 | $184708 | $196133 |
| 2026-07-20 | $192105 | $186342 | $197868 |
| 2026-07-21 | $192995 | $187205 | $198784 |
| 2026-07-22 | $191220 | $185483 | $196956 |
| 2026-07-23 | $188669 | $183009 | $194329 |
| 2026-07-24 | $186189 | $180603 | $191775 |
| 2026-07-25 | $183705 | $178194 | $189217 |
| 2026-07-26 | $186395 | $180803 | $191987 |
| 2026-07-27 | $189124 | $183450 | $194798 |
| 2026-07-28 | $186642 | $181042 | $192241 |
| 2026-07-29 | $184922 | $179375 | $190470 |
| 2026-07-30 | $187055 | $181443 | $192667 |
| 2026-07-31 | $186319 | $180729 | $191908 |
| 2026 August | |||
| 2026-08-01 | $183833 | $178318 | $189348 |
| 2026-08-02 | $186525 | $180929 | $192121 |
| 2026-08-03 | $184037 | $178516 | $189558 |
| 2026-08-04 | $186731 | $181129 | $192333 |
| 2026-08-05 | $184584 | $179046 | $190121 |
| 2026-08-06 | $187286 | $181668 | $192905 |
| 2026-08-07 | $190028 | $184327 | $195729 |
| 2026-08-08 | $189166 | $183491 | $194841 |
| 2026-08-09 | $186661 | $181061 | $192261 |
| 2026-08-10 | $187289 | $181671 | $192908 |
| 2026-08-11 | $188934 | $183265 | $194602 |
| 2026-08-12 | $189129 | $183455 | $194802 |
| 2026-08-13 | $189874 | $184178 | $195571 |
| 2026-08-14 | $192654 | $186875 | $198434 |
| 2026-08-15 | $194599 | $188761 | $200437 |
| 2026-08-16 | $197448 | $191525 | $203372 |
| 2026-08-17 | $196491 | $190596 | $202386 |
| 2026-08-18 | $197833 | $191898 | $203768 |
| 2026-08-19 | $200729 | $194707 | $206751 |
| 2026-08-20 | $199461 | $193478 | $205445 |
| 2026-08-21 | $198364 | $192413 | $204315 |
| 2026-08-22 | $200628 | $194609 | $206647 |
| 2026-08-23 | $201254 | $195217 | $207292 |
| 2026-08-24 | $200435 | $194422 | $206448 |
| 2026-08-25 | $203370 | $197268 | $209471 |
| 2026-08-26 | $201922 | $195865 | $207980 |
| 2026-08-27 | $200594 | $194576 | $206612 |
| 2026-08-28 | $197918 | $191980 | $203855 |
| 2026-08-29 | $198826 | $192861 | $204791 |
| 2026-08-30 | $201737 | $195685 | $207789 |
| 2026-08-31 | $204691 | $198550 | $210832 |
| 2026 September | |||
| 2026-09-01 | $207688 | $201457 | $213918 |
| 2026-09-02 | $209334 | $203054 | $215614 |
| 2026-09-03 | $210867 | $204541 | $217193 |
| 2026-09-04 | $210901 | $204574 | $217228 |
| 2026-09-05 | $208087 | $201845 | $214330 |
| 2026-09-06 | $211134 | $204800 | $217468 |
| 2026-09-07 | $209206 | $202930 | $215482 |
| 2026-09-08 | $211996 | $205637 | $218356 |
| 2026-09-09 | $210968 | $204639 | $217297 |
| 2026-09-10 | $210706 | $204385 | $217027 |
| 2026-09-11 | $211057 | $204725 | $217389 |
| 2026-09-12 | $214147 | $207723 | $220572 |
| 2026-09-13 | $216558 | $210061 | $223055 |
| 2026-09-14 | $219729 | $213137 | $226321 |
| 2026-09-15 | $218617 | $212059 | $225176 |
| 2026-09-16 | $215701 | $209230 | $222172 |
| 2026-09-17 | $215328 | $208868 | $221788 |
| 2026-09-18 | $218357 | $211806 | $224907 |
| 2026-09-19 | $216576 | $210079 | $223073 |
| 2026-09-20 | $216558 | $210061 | $223054 |
| 2026-09-21 | $215588 | $209120 | $222056 |
| 2026-09-22 | $212712 | $206331 | $219093 |
| 2026-09-23 | $209874 | $203578 | $216171 |
| 2026-09-24 | $211356 | $205016 | $217697 |
| 2026-09-25 | $212326 | $205956 | $218695 |
| 2026-09-26 | $213687 | $207276 | $220097 |
| 2026-09-27 | $213748 | $207335 | $220160 |
| 2026-09-28 | $212712 | $206330 | $219093 |
| 2026-09-29 | $209874 | $203578 | $216170 |
| 2026-09-30 | $212947 | $206558 | $219335 |
| 2026 October | |||
| 2026-10-01 | $214072 | $207650 | $220494 |
| 2026-10-02 | $214413 | $207980 | $220845 |
| 2026-10-03 | $217552 | $211025 | $224078 |
| 2026-10-04 | $217976 | $211437 | $224516 |
| 2026-10-05 | $215069 | $208617 | $221521 |
| 2026-10-06 | $212200 | $205834 | $218566 |
| 2026-10-07 | $214142 | $207718 | $220566 |
| 2026-10-08 | $214704 | $208263 | $221145 |
| 2026-10-09 | $215591 | $209124 | $222059 |
| 2026-10-10 | $218748 | $212185 | $225310 |
| 2026-10-11 | $215830 | $209355 | $222304 |
| 2026-10-12 | $215770 | $209297 | $222243 |
| 2026-10-13 | $214790 | $208346 | $221234 |
| 2026-10-14 | $212547 | $206171 | $218924 |
| 2026-10-15 | $209920 | $203622 | $216218 |
| 2026-10-16 | $207800 | $201566 | $214034 |
| 2026-10-17 | $210843 | $204518 | $217168 |
| 2026-10-18 | $213567 | $207160 | $219974 |
| 2026-10-19 | $216694 | $210193 | $223195 |
| 2026-10-20 | $215881 | $209405 | $222358 |
| 2026-10-21 | $215656 | $209187 | $222126 |
| 2026-10-22 | $215274 | $208816 | $221732 |
| 2026-10-23 | $217989 | $211450 | $224529 |
| 2026-10-24 | $215114 | $208661 | $221568 |
| 2026-10-25 | $213251 | $206854 | $219649 |
| 2026-10-26 | $216373 | $209882 | $222865 |
| 2026-10-27 | $217595 | $211067 | $224123 |
| 2026-10-28 | $215309 | $208850 | $221769 |
| 2026-10-29 | $213282 | $206883 | $219680 |
| 2026-10-30 | $216405 | $209912 | $222897 |
| 2026-10-31 | $213588 | $207180 | $219996 |
| 2026 November | |||
| 2026-11-01 | $214658 | $208218 | $221098 |
| 2026-11-02 | $217801 | $211267 | $224335 |
| 2026-11-03 | $220990 | $214360 | $227619 |
| 2026-11-04 | $222727 | $216045 | $229408 |
| 2026-11-05 | $222889 | $216202 | $229576 |
| 2026-11-06 | $226152 | $219368 | $232937 |
| 2026-11-07 | $223136 | $216442 | $229830 |
| 2026-11-08 | $223928 | $217210 | $230646 |
| 2026-11-09 | $224848 | $218102 | $231593 |
| 2026-11-10 | $228140 | $221295 | $234984 |
| 2026-11-11 | $225096 | $218343 | $231849 |
| 2026-11-12 | $224732 | $217990 | $231474 |
| 2026-11-13 | $225259 | $218501 | $232017 |
| 2026-11-14 | $223041 | $216350 | $229733 |
| 2026-11-15 | $225915 | $219137 | $232692 |
| 2026-11-16 | $225783 | $219009 | $232556 |
| 2026-11-17 | $222771 | $216088 | $229454 |
| 2026-11-18 | $226032 | $219251 | $232813 |
| 2026-11-19 | $227256 | $220439 | $234074 |
| 2026-11-20 | $229240 | $222363 | $236118 |
| 2026-11-21 | $227891 | $221055 | $234728 |
| 2026-11-22 | $227136 | $220322 | $233950 |
| 2026-11-23 | $227594 | $220766 | $234421 |
| 2026-11-24 | $224557 | $217821 | $231294 |
| 2026-11-25 | $221562 | $214915 | $228209 |
| 2026-11-26 | $221334 | $214694 | $227974 |
| 2026-11-27 | $223118 | $216424 | $229811 |
| 2026-11-28 | $222825 | $216140 | $229509 |
| 2026-11-29 | $221162 | $214527 | $227797 |
| 2026-11-30 | $223253 | $216556 | $229951 |
| 2026 December | |||
| 2026-12-01 | $226522 | $219726 | $233318 |
| 2026-12-02 | $226032 | $219251 | $232813 |
| 2026-12-03 | $229342 | $222461 | $236222 |
| 2026-12-04 | $232699 | $225718 | $239680 |
| 2026-12-05 | $229595 | $222707 | $236483 |
| 2026-12-06 | $232957 | $225968 | $239945 |
| 2026-12-07 | $232983 | $225993 | $239972 |
| 2026-12-08 | $232931 | $225943 | $239919 |
| 2026-12-09 | $236341 | $229251 | $243432 |
| 2026-12-10 | $237028 | $229918 | $244139 |
| 2026-12-11 | $240499 | $233284 | $247714 |
| 2026-12-12 | $238384 | $231232 | $245535 |
| 2026-12-13 | $241874 | $234618 | $249130 |
| 2026-12-14 | $241128 | $233894 | $248362 |
| 2026-12-15 | $242501 | $235226 | $249776 |
| 2026-12-16 | $239389 | $232208 | $246571 |
| 2026-12-17 | $237987 | $230848 | $245127 |
| 2026-12-18 | $235213 | $228157 | $242269 |
| 2026-12-19 | $238657 | $231497 | $245816 |
| 2026-12-20 | $235473 | $228409 | $242537 |
| 2026-12-21 | $235275 | $228217 | $242333 |
| 2026-12-22 | $238720 | $231558 | $245881 |
| 2026-12-23 | $242215 | $234948 | $249481 |
| 2026-12-24 | $245761 | $238388 | $253134 |
| 2026-12-25 | $244819 | $237475 | $252164 |
| 2026-12-26 | $241553 | $234307 | $248800 |
| 2026-12-27 | $238808 | $231644 | $245973 |
| 2026-12-28 | $242305 | $235036 | $249574 |
| 2026-12-29 | $245852 | $238477 | $253228 |
| 2026-12-30 | $249452 | $241968 | $256936 |
| 2026-12-31 | $246124 | $238741 | $253508 |