Current Bitcoin Avalanche Bridged price: â–¼ 103,903.56 USD (-3,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $271525 | $263379 | $279671 |
| 2029-01-02 | $270292 | $262183 | $278401 |
| 2029-01-03 | $267470 | $259446 | $275494 |
| 2029-01-04 | $264164 | $256239 | $272089 |
| 2029-01-05 | $261497 | $253652 | $269342 |
| 2029-01-06 | $264973 | $257024 | $272922 |
| 2029-01-07 | $268397 | $260345 | $276449 |
| 2029-01-08 | $271965 | $263806 | $280124 |
| 2029-01-09 | $270945 | $262817 | $279073 |
| 2029-01-10 | $270663 | $262543 | $278783 |
| 2029-01-11 | $270183 | $262077 | $278288 |
| 2029-01-12 | $273591 | $265383 | $281799 |
| 2029-01-13 | $270189 | $262083 | $278295 |
| 2029-01-14 | $267849 | $259814 | $275885 |
| 2029-01-15 | $271410 | $263268 | $279552 |
| 2029-01-16 | $272942 | $264754 | $281130 |
| 2029-01-17 | $270075 | $261973 | $278178 |
| 2029-01-18 | $267532 | $259506 | $275558 |
| 2029-01-19 | $271089 | $262956 | $279221 |
| 2029-01-20 | $267718 | $259687 | $275750 |
| 2029-01-21 | $269059 | $260988 | $277131 |
| 2029-01-22 | $272636 | $264457 | $280816 |
| 2029-01-23 | $276261 | $267973 | $284549 |
| 2029-01-24 | $278432 | $270079 | $286785 |
| 2029-01-25 | $278636 | $270277 | $286995 |
| 2029-01-26 | $282340 | $273870 | $290810 |
| 2029-01-27 | $278830 | $270465 | $287195 |
| 2029-01-28 | $279820 | $271425 | $288214 |
| 2029-01-29 | $280969 | $272540 | $289398 |
| 2029-01-30 | $284704 | $276163 | $293245 |
| 2029-01-31 | $281164 | $272729 | $289599 |
| 2029 February | |||
| 2029-02-01 | $280709 | $272288 | $289131 |
| 2029-02-02 | $281368 | $272927 | $289809 |
| 2029-02-03 | $278598 | $270240 | $286956 |
| 2029-02-04 | $282187 | $273721 | $290652 |
| 2029-02-05 | $282022 | $273561 | $290483 |
| 2029-02-06 | $278515 | $270160 | $286871 |
| 2029-02-07 | $282218 | $273752 | $290685 |
| 2029-02-08 | $283747 | $275234 | $292259 |
| 2029-02-09 | $286224 | $277637 | $294810 |
| 2029-02-10 | $284539 | $276003 | $293075 |
| 2029-02-11 | $283596 | $275089 | $292104 |
| 2029-02-12 | $284168 | $275643 | $292693 |
| 2029-02-13 | $280634 | $272215 | $289053 |
| 2029-02-14 | $277145 | $268831 | $285459 |
| 2029-02-15 | $276860 | $268555 | $285166 |
| 2029-02-16 | $279091 | $270718 | $287464 |
| 2029-02-17 | $278725 | $270363 | $287086 |
| 2029-02-18 | $276645 | $268345 | $284944 |
| 2029-02-19 | $279261 | $270883 | $287639 |
| 2029-02-20 | $282974 | $274484 | $291463 |
| 2029-02-21 | $282362 | $273891 | $290833 |
| 2029-02-22 | $286116 | $277532 | $294699 |
| 2029-02-23 | $289920 | $281222 | $298617 |
| 2029-02-24 | $286315 | $277725 | $294904 |
| 2029-02-25 | $287700 | $279069 | $296331 |
| 2029-02-26 | $291525 | $282780 | $300271 |
| 2029-02-27 | $287901 | $279264 | $296538 |
| 2029-02-28 | $284338 | $275807 | $292868 |
| 2029 March | |||
| 2029-03-01 | $284964 | $276415 | $293512 |
| 2029-03-02 | $281420 | $272978 | $289863 |
| 2029-03-03 | $280132 | $271728 | $288535 |
| 2029-03-04 | $276649 | $268349 | $284948 |
| 2029-03-05 | $278068 | $269726 | $286410 |
| 2029-03-06 | $275173 | $266918 | $283428 |
| 2029-03-07 | $278831 | $270466 | $287196 |
| 2029-03-08 | $277794 | $269460 | $286127 |
| 2029-03-09 | $274340 | $266109 | $282570 |
| 2029-03-10 | $270929 | $262801 | $279056 |
| 2029-03-11 | $274530 | $266295 | $282766 |
| 2029-03-12 | $276172 | $267887 | $284458 |
| 2029-03-13 | $275235 | $266978 | $283492 |
| 2029-03-14 | $271813 | $263659 | $279967 |
| 2029-03-15 | $273651 | $265442 | $281861 |
| 2029-03-16 | $270249 | $262141 | $278356 |
| 2029-03-17 | $273841 | $265626 | $282057 |
| 2029-03-18 | $275380 | $267119 | $283641 |
| 2029-03-19 | $275970 | $267691 | $284249 |
| 2029-03-20 | $275990 | $267710 | $284269 |
| 2029-03-21 | $275609 | $267340 | $283877 |
| 2029-03-22 | $274510 | $266274 | $282745 |
| 2029-03-23 | $275262 | $267004 | $283520 |
| 2029-03-24 | $277479 | $269154 | $285803 |
| 2029-03-25 | $276712 | $268410 | $285013 |
| 2029-03-26 | $280390 | $271979 | $288802 |
| 2029-03-27 | $282638 | $274159 | $291117 |
| 2029-03-28 | $284419 | $275887 | $292952 |
| 2029-03-29 | $283679 | $275169 | $292189 |
| 2029-03-30 | $283517 | $275012 | $292023 |
| 2029-03-31 | $283069 | $274577 | $291561 |
| 2029 April | |||
| 2029-04-01 | $285514 | $276949 | $294080 |
| 2029-04-02 | $288818 | $280154 | $297483 |
| 2029-04-03 | $286760 | $278157 | $295362 |
| 2029-04-04 | $283426 | $274923 | $291929 |
| 2029-04-05 | $283888 | $275372 | $292405 |
| 2029-04-06 | $281553 | $273106 | $289999 |
| 2029-04-07 | $278052 | $269710 | $286394 |
| 2029-04-08 | $277862 | $269526 | $286198 |
| 2029-04-09 | $280269 | $271861 | $288677 |
| 2029-04-10 | $276785 | $268481 | $285088 |
| 2029-04-11 | $276643 | $268344 | $284943 |
| 2029-04-12 | $276164 | $267879 | $284449 |
| 2029-04-13 | $279836 | $271441 | $288231 |
| 2029-04-14 | $283556 | $275049 | $292063 |
| 2029-04-15 | $283307 | $274808 | $291806 |
| 2029-04-16 | $287073 | $278461 | $295686 |
| 2029-04-17 | $290546 | $281830 | $299263 |
| 2029-04-18 | $294409 | $285577 | $303241 |
| 2029-04-19 | $298323 | $289373 | $307273 |
| 2029-04-20 | $297564 | $288637 | $306491 |
| 2029-04-21 | $299112 | $290139 | $308085 |
| 2029-04-22 | $295393 | $286531 | $304255 |
| 2029-04-23 | $296909 | $288002 | $305816 |
| 2029-04-24 | $294404 | $285572 | $303236 |
| 2029-04-25 | $290744 | $282021 | $299466 |
| 2029-04-26 | $287129 | $278515 | $295743 |
| 2029-04-27 | $290946 | $282218 | $299674 |
| 2029-04-28 | $287522 | $278896 | $296148 |
| 2029-04-29 | $284324 | $275794 | $292854 |
| 2029-04-30 | $282618 | $274139 | $291096 |
| 2029 May | |||
| 2029-05-01 | $279104 | $270731 | $287477 |
| 2029-05-02 | $275634 | $267365 | $283903 |
| 2029-05-03 | $276376 | $268085 | $284668 |
| 2029-05-04 | $280051 | $271649 | $288452 |
| 2029-05-05 | $277240 | $268922 | $285557 |
| 2029-05-06 | $274947 | $266698 | $283195 |
| 2029-05-07 | $275227 | $266970 | $283484 |
| 2029-05-08 | $278886 | $270520 | $287253 |
| 2029-05-09 | $280536 | $272119 | $288952 |
| 2029-05-10 | $280981 | $272552 | $289411 |
| 2029-05-11 | $284717 | $276175 | $293258 |
| 2029-05-12 | $282245 | $273777 | $290712 |
| 2029-05-13 | $279089 | $270716 | $287462 |
| 2029-05-14 | $275619 | $267350 | $283888 |
| 2029-05-15 | $272192 | $264026 | $280358 |
| 2029-05-16 | $275049 | $266797 | $283300 |
| 2029-05-17 | $274343 | $266113 | $282573 |
| 2029-05-18 | $270932 | $262804 | $279060 |
| 2029-05-19 | $274534 | $266298 | $282770 |
| 2029-05-20 | $274565 | $266328 | $282802 |
| 2029-05-21 | $274504 | $266269 | $282739 |
| 2029-05-22 | $278153 | $269809 | $286498 |
| 2029-05-23 | $278962 | $270593 | $287331 |
| 2029-05-24 | $282670 | $274190 | $291151 |
| 2029-05-25 | $280185 | $271779 | $288590 |
| 2029-05-26 | $283910 | $275392 | $292427 |
| 2029-05-27 | $283034 | $274543 | $291525 |
| 2029-05-28 | $284645 | $276106 | $293185 |
| 2029-05-29 | $281106 | $272673 | $289539 |
| 2029-05-30 | $279459 | $271076 | $287843 |
| 2029-05-31 | $276202 | $267916 | $284488 |
| 2029 June | |||
| 2029-06-01 | $279874 | $271478 | $288270 |
| 2029-06-02 | $276394 | $268102 | $284686 |
| 2029-06-03 | $276162 | $267877 | $284446 |
| 2029-06-04 | $279833 | $271438 | $288228 |
| 2029-06-05 | $283553 | $275047 | $292060 |
| 2029-06-06 | $287323 | $278703 | $295943 |
| 2029-06-07 | $286222 | $277635 | $294809 |
| 2029-06-08 | $282663 | $274183 | $291143 |
| 2029-06-09 | $279451 | $271068 | $287835 |
| 2029-06-10 | $283166 | $274671 | $291661 |
| 2029-06-11 | $286931 | $278323 | $295539 |
| 2029-06-12 | $290746 | $282023 | $299468 |
| 2029-06-13 | $287131 | $278517 | $295744 |
| 2029-06-14 | $290948 | $282219 | $299676 |
| 2029-06-15 | $289133 | $280459 | $297807 |
| 2029-06-16 | $292977 | $284188 | $301766 |
| 2029-06-17 | $296872 | $287966 | $305778 |
| 2029-06-18 | $299209 | $290233 | $308185 |
| 2029-06-19 | $299209 | $290233 | $308185 |
| 2029-06-20 | $299209 | $290233 | $308185 |
| 2029-06-21 | $299209 | $290233 | $308185 |
| 2029-06-22 | $299209 | $290233 | $308185 |
| 2029-06-23 | $303187 | $294091 | $312282 |
| 2029-06-24 | $302526 | $293451 | $311602 |
| 2029-06-25 | $298765 | $289802 | $307728 |
| 2029-06-26 | $302737 | $293655 | $311819 |
| 2029-06-27 | $300268 | $291260 | $309276 |
| 2029-06-28 | $304260 | $295133 | $313388 |
| 2029-06-29 | $300477 | $291463 | $309492 |
| 2029-06-30 | $296741 | $287839 | $305644 |
| 2029 July | |||
| 2029-07-01 | $300686 | $291666 | $309707 |
| 2029-07-02 | $304684 | $295543 | $313824 |
| 2029-07-03 | $308734 | $299472 | $317997 |
| 2029-07-04 | $304896 | $295749 | $314043 |
| 2029-07-05 | $308792 | $299528 | $318056 |
| 2029-07-06 | $312897 | $303510 | $322284 |
| 2029-07-07 | $317057 | $307545 | $326569 |
| 2029-07-08 | $321154 | $311520 | $330789 |
| 2029-07-09 | $317161 | $307647 | $326676 |
| 2029-07-10 | $317943 | $308405 | $327481 |
| 2029-07-11 | $317003 | $307493 | $326513 |
| 2029-07-12 | $313061 | $303670 | $322453 |
| 2029-07-13 | $317224 | $307707 | $326740 |
| 2029-07-14 | $321441 | $311798 | $331084 |
| 2029-07-15 | $317444 | $307921 | $326968 |
| 2029-07-16 | $321665 | $312015 | $331314 |
| 2029-07-17 | $320515 | $310900 | $330131 |
| 2029-07-18 | $319727 | $310135 | $329319 |
| 2029-07-19 | $322976 | $313287 | $332666 |
| 2029-07-20 | $318961 | $309392 | $328529 |
| 2029-07-21 | $323111 | $313417 | $332804 |
| 2029-07-22 | $323406 | $313704 | $333108 |
| 2029-07-23 | $326474 | $316680 | $336268 |
| 2029-07-24 | $322415 | $312742 | $332087 |
| 2029-07-25 | $325392 | $315630 | $335154 |
| 2029-07-26 | $329206 | $319330 | $339082 |
| 2029-07-27 | $325113 | $315359 | $334866 |
| 2029-07-28 | $325338 | $315578 | $335098 |
| 2029-07-29 | $321782 | $312129 | $331436 |
| 2029-07-30 | $317781 | $308248 | $327315 |
| 2029-07-31 | $313830 | $304415 | $323245 |
| 2029 August | |||
| 2029-08-01 | $309928 | $300630 | $319226 |
| 2029-08-02 | $306075 | $296893 | $315257 |
| 2029-08-03 | $310144 | $300840 | $319448 |
| 2029-08-04 | $308582 | $299324 | $317839 |
| 2029-08-05 | $312684 | $303304 | $322065 |
| 2029-08-06 | $308796 | $299532 | $318060 |
| 2029-08-07 | $312902 | $303515 | $322289 |
| 2029-08-08 | $317062 | $307550 | $326573 |
| 2029-08-09 | $313119 | $303726 | $322513 |
| 2029-08-10 | $309226 | $299949 | $318503 |
| 2029-08-11 | $308272 | $299024 | $317520 |
| 2029-08-12 | $304439 | $295306 | $313572 |
| 2029-08-13 | $300654 | $291634 | $309674 |
| 2029-08-14 | $304651 | $295511 | $313791 |
| 2029-08-15 | $308701 | $299440 | $317962 |
| 2029-08-16 | $304863 | $295717 | $314009 |
| 2029-08-17 | $308916 | $299648 | $318183 |
| 2029-08-18 | $308219 | $298973 | $317466 |
| 2029-08-19 | $306004 | $296824 | $315184 |
| 2029-08-20 | $303822 | $294707 | $312936 |
| 2029-08-21 | $303267 | $294169 | $312365 |
| 2029-08-22 | $307299 | $298080 | $316518 |
| 2029-08-23 | $303478 | $294374 | $312583 |
| 2029-08-24 | $302218 | $293152 | $311285 |
| 2029-08-25 | $302287 | $293219 | $311356 |
| 2029-08-26 | $306306 | $297117 | $315495 |
| 2029-08-27 | $305341 | $296181 | $314501 |
| 2029-08-28 | $308042 | $298801 | $317284 |
| 2029-08-29 | $309469 | $300185 | $318753 |
| 2029-08-30 | $306623 | $297424 | $315822 |
| 2029-08-31 | $302811 | $293726 | $311895 |
| 2029 September | |||
| 2029-09-01 | $299046 | $290074 | $308017 |
| 2029-09-02 | $295328 | $286468 | $304187 |
| 2029-09-03 | $299254 | $290276 | $308231 |
| 2029-09-04 | $303232 | $294135 | $312329 |
| 2029-09-05 | $299462 | $290478 | $308446 |
| 2029-09-06 | $296704 | $287803 | $305605 |
| 2029-09-07 | $300125 | $291122 | $309129 |
| 2029-09-08 | $298944 | $289976 | $307913 |
| 2029-09-09 | $295227 | $286370 | $304084 |
| 2029-09-10 | $299152 | $290178 | $308127 |
| 2029-09-11 | $295433 | $286570 | $304296 |
| 2029-09-12 | $299360 | $290380 | $308341 |
| 2029-09-13 | $295918 | $287040 | $304795 |
| 2029-09-14 | $299852 | $290856 | $308847 |
| 2029-09-15 | $303838 | $294723 | $312953 |
| 2029-09-16 | $302460 | $293386 | $311533 |
| 2029-09-17 | $298699 | $289738 | $307660 |
| 2029-09-18 | $299705 | $290714 | $308696 |
| 2029-09-19 | $302336 | $293266 | $311406 |
| 2029-09-20 | $302648 | $293568 | $311727 |
| 2029-09-21 | $303841 | $294726 | $312957 |
| 2029-09-22 | $307881 | $298644 | $317117 |
| 2029-09-23 | $310989 | $301659 | $320319 |
| 2029-09-24 | $315123 | $305670 | $324577 |
| 2029-09-25 | $313595 | $304187 | $323003 |
| 2029-09-26 | $315737 | $306265 | $325209 |
| 2029-09-27 | $319934 | $310336 | $329532 |
| 2029-09-28 | $317914 | $308376 | $327451 |
| 2029-09-29 | $316164 | $306679 | $325649 |
| 2029-09-30 | $319773 | $310180 | $329366 |
| 2029 October | |||
| 2029-10-01 | $320771 | $311148 | $330394 |
| 2029-10-02 | $319465 | $309881 | $329049 |
| 2029-10-03 | $323713 | $314001 | $333424 |
| 2029-10-04 | $321409 | $311767 | $331051 |
| 2029-10-05 | $319294 | $309715 | $328873 |
| 2029-10-06 | $315324 | $305864 | $324784 |
| 2029-10-07 | $316771 | $307268 | $326275 |
| 2029-10-08 | $320983 | $311353 | $330612 |
| 2029-10-09 | $325250 | $315493 | $335008 |
| 2029-10-10 | $329574 | $319687 | $339461 |
| 2029-10-11 | $332186 | $322220 | $342152 |
| 2029-10-12 | $334619 | $324580 | $344657 |
| 2029-10-13 | $334673 | $324633 | $344713 |
| 2029-10-14 | $330512 | $320596 | $340427 |
| 2029-10-15 | $334906 | $324859 | $344953 |
| 2029-10-16 | $331848 | $321892 | $341803 |
| 2029-10-17 | $336260 | $326172 | $346347 |
| 2029-10-18 | $334628 | $324589 | $344667 |
| 2029-10-19 | $334212 | $324186 | $344239 |
| 2029-10-20 | $334770 | $324727 | $344813 |
| 2029-10-21 | $339220 | $329044 | $349397 |
| 2029-10-22 | $343039 | $332748 | $353331 |
| 2029-10-23 | $347600 | $337172 | $358028 |
| 2029-10-24 | $345842 | $335466 | $356217 |
| 2029-10-25 | $341542 | $331295 | $351788 |
| 2029-10-26 | $340951 | $330722 | $351179 |
| 2029-10-27 | $345484 | $335119 | $355848 |
| 2029-10-28 | $342666 | $332386 | $352946 |
| 2029-10-29 | $342637 | $332358 | $352916 |
| 2029-10-30 | $341103 | $330870 | $351336 |
| 2029-10-31 | $336862 | $326756 | $346968 |
| 2029 November | |||
| 2029-11-01 | $332673 | $322693 | $342654 |
| 2029-11-02 | $335022 | $324972 | $345073 |