Current Bitcoin Avalanche Bridged price: â–¼ 103,903.56 USD (-3,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $444602 | $431264 | $457940 |
| 2031-01-02 | $448167 | $434722 | $461612 |
| 2031-01-03 | $450991 | $437461 | $464521 |
| 2031-01-04 | $449817 | $436322 | $463311 |
| 2031-01-05 | $449561 | $436074 | $463048 |
| 2031-01-06 | $448850 | $435384 | $462315 |
| 2031-01-07 | $452727 | $439145 | $466309 |
| 2031-01-08 | $457966 | $444227 | $471705 |
| 2031-01-09 | $454702 | $441061 | $468343 |
| 2031-01-10 | $449416 | $435934 | $462898 |
| 2031-01-11 | $450149 | $436644 | $463653 |
| 2031-01-12 | $446446 | $433052 | $459839 |
| 2031-01-13 | $440895 | $427668 | $454121 |
| 2031-01-14 | $440594 | $427376 | $453812 |
| 2031-01-15 | $444410 | $431078 | $457743 |
| 2031-01-16 | $438885 | $425718 | $452051 |
| 2031-01-17 | $438661 | $425501 | $451821 |
| 2031-01-18 | $437901 | $424764 | $451038 |
| 2031-01-19 | $443723 | $430411 | $457035 |
| 2031-01-20 | $449622 | $436133 | $463111 |
| 2031-01-21 | $449227 | $435750 | $462704 |
| 2031-01-22 | $455199 | $441544 | $468855 |
| 2031-01-23 | $460706 | $446885 | $474527 |
| 2031-01-24 | $466831 | $452826 | $480836 |
| 2031-01-25 | $473037 | $458846 | $487229 |
| 2031-01-26 | $471834 | $457679 | $485989 |
| 2031-01-27 | $474289 | $460060 | $488517 |
| 2031-01-28 | $468392 | $454340 | $482443 |
| 2031-01-29 | $470795 | $456672 | $484919 |
| 2031-01-30 | $466823 | $452819 | $480828 |
| 2031-01-31 | $461019 | $447189 | $474850 |
| 2031 February | |||
| 2031-02-01 | $455287 | $441628 | $468946 |
| 2031-02-02 | $461340 | $447500 | $475180 |
| 2031-02-03 | $455911 | $442233 | $469588 |
| 2031-02-04 | $450840 | $437315 | $464365 |
| 2031-02-05 | $448134 | $434690 | $461578 |
| 2031-02-06 | $442562 | $429286 | $455839 |
| 2031-02-07 | $437060 | $423948 | $450172 |
| 2031-02-08 | $438238 | $425091 | $451385 |
| 2031-02-09 | $444064 | $430742 | $457386 |
| 2031-02-10 | $439606 | $426418 | $452794 |
| 2031-02-11 | $435970 | $422891 | $449050 |
| 2031-02-12 | $436415 | $423323 | $449508 |
| 2031-02-13 | $442217 | $428951 | $455484 |
| 2031-02-14 | $444833 | $431488 | $458178 |
| 2031-02-15 | $445539 | $432173 | $458906 |
| 2031-02-16 | $451463 | $437919 | $465007 |
| 2031-02-17 | $447543 | $434116 | $460969 |
| 2031-02-18 | $442539 | $429263 | $455815 |
| 2031-02-19 | $437037 | $423926 | $450148 |
| 2031-02-20 | $431603 | $418655 | $444551 |
| 2031-02-21 | $436132 | $423048 | $449216 |
| 2031-02-22 | $435014 | $421963 | $448064 |
| 2031-02-23 | $429605 | $416717 | $442493 |
| 2031-02-24 | $435316 | $422257 | $448376 |
| 2031-02-25 | $435365 | $422304 | $448426 |
| 2031-02-26 | $435269 | $422210 | $448327 |
| 2031-02-27 | $441055 | $427824 | $454287 |
| 2031-02-28 | $442337 | $429067 | $455607 |
| 2031 March | |||
| 2031-03-01 | $448218 | $434771 | $461664 |
| 2031-03-02 | $444276 | $430948 | $457605 |
| 2031-03-03 | $450183 | $436677 | $463688 |
| 2031-03-04 | $448794 | $435330 | $462257 |
| 2031-03-05 | $451349 | $437809 | $464890 |
| 2031-03-06 | $445737 | $432365 | $459109 |
| 2031-03-07 | $443126 | $429832 | $456420 |
| 2031-03-08 | $437961 | $424822 | $451100 |
| 2031-03-09 | $443783 | $430470 | $457097 |
| 2031-03-10 | $438266 | $425118 | $451414 |
| 2031-03-11 | $437897 | $424760 | $451034 |
| 2031-03-12 | $443719 | $430407 | $457030 |
| 2031-03-13 | $449618 | $436129 | $463106 |
| 2031-03-14 | $455595 | $441927 | $469263 |
| 2031-03-15 | $453849 | $440234 | $467465 |
| 2031-03-16 | $448206 | $434760 | $461653 |
| 2031-03-17 | $443113 | $429820 | $456407 |
| 2031-03-18 | $449004 | $435534 | $462474 |
| 2031-03-19 | $454973 | $441324 | $468623 |
| 2031-03-20 | $461022 | $447191 | $474853 |
| 2031-03-21 | $455290 | $441631 | $468949 |
| 2031-03-22 | $461343 | $447503 | $475183 |
| 2031-03-23 | $458465 | $444711 | $472219 |
| 2031-03-24 | $464561 | $450624 | $478497 |
| 2031-03-25 | $470737 | $456615 | $484859 |
| 2031-03-26 | $474442 | $460209 | $488675 |
| 2031-03-27 | $474442 | $460209 | $488675 |
| 2031-03-28 | $474442 | $460209 | $488675 |
| 2031-03-29 | $474442 | $460209 | $488675 |
| 2031-03-30 | $474442 | $460209 | $488675 |
| 2031-03-31 | $480749 | $466327 | $495172 |
| 2031 April | |||
| 2031-04-01 | $479703 | $465311 | $494094 |
| 2031-04-02 | $473738 | $459526 | $487950 |
| 2031-04-03 | $480036 | $465635 | $494437 |
| 2031-04-04 | $476122 | $461838 | $490406 |
| 2031-04-05 | $482452 | $467978 | $496925 |
| 2031-04-06 | $476453 | $462160 | $490747 |
| 2031-04-07 | $470529 | $456413 | $484645 |
| 2031-04-08 | $476785 | $462481 | $491088 |
| 2031-04-09 | $483124 | $468630 | $497617 |
| 2031-04-10 | $489546 | $474860 | $504233 |
| 2031-04-11 | $483460 | $468956 | $497963 |
| 2031-04-12 | $489638 | $474948 | $504327 |
| 2031-04-13 | $496147 | $481263 | $511032 |
| 2031-04-14 | $502743 | $487661 | $517825 |
| 2031-04-15 | $509240 | $493963 | $524517 |
| 2031-04-16 | $502909 | $487821 | $517996 |
| 2031-04-17 | $504148 | $489024 | $519273 |
| 2031-04-18 | $502657 | $487578 | $517737 |
| 2031-04-19 | $496408 | $481515 | $511300 |
| 2031-04-20 | $503007 | $487917 | $518097 |
| 2031-04-21 | $509694 | $494404 | $524985 |
| 2031-04-22 | $503357 | $488256 | $518458 |
| 2031-04-23 | $510049 | $494747 | $525350 |
| 2031-04-24 | $508227 | $492980 | $523474 |
| 2031-04-25 | $506977 | $491767 | $522186 |
| 2031-04-26 | $512129 | $496765 | $527493 |
| 2031-04-27 | $505762 | $490589 | $520934 |
| 2031-04-28 | $512342 | $496972 | $527713 |
| 2031-04-29 | $512810 | $497426 | $528195 |
| 2031-04-30 | $517675 | $502145 | $533205 |
| 2031 May | |||
| 2031-05-01 | $511238 | $495901 | $526575 |
| 2031-05-02 | $515960 | $500481 | $531439 |
| 2031-05-03 | $522007 | $506347 | $537667 |
| 2031-05-04 | $515517 | $500051 | $530982 |
| 2031-05-05 | $515874 | $500397 | $531350 |
| 2031-05-06 | $510236 | $494929 | $525543 |
| 2031-05-07 | $503892 | $488775 | $519009 |
| 2031-05-08 | $497627 | $482698 | $512555 |
| 2031-05-09 | $491439 | $476696 | $506183 |
| 2031-05-10 | $485329 | $470769 | $499889 |
| 2031-05-11 | $491781 | $477028 | $506535 |
| 2031-05-12 | $489304 | $474625 | $503983 |
| 2031-05-13 | $495809 | $480935 | $510683 |
| 2031-05-14 | $489644 | $474955 | $504334 |
| 2031-05-15 | $496154 | $481269 | $511039 |
| 2031-05-16 | $502750 | $487668 | $517833 |
| 2031-05-17 | $496499 | $481604 | $511394 |
| 2031-05-18 | $490326 | $475616 | $505036 |
| 2031-05-19 | $488813 | $474149 | $503478 |
| 2031-05-20 | $482736 | $468253 | $497218 |
| 2031-05-21 | $476733 | $462431 | $491035 |
| 2031-05-22 | $483071 | $468579 | $497564 |
| 2031-05-23 | $489494 | $474809 | $504178 |
| 2031-05-24 | $483408 | $468905 | $497910 |
| 2031-05-25 | $489834 | $475139 | $504529 |
| 2031-05-26 | $488730 | $474068 | $503391 |
| 2031-05-27 | $485217 | $470661 | $499774 |
| 2031-05-28 | $481756 | $467304 | $496209 |
| 2031-05-29 | $480877 | $466451 | $495304 |
| 2031-05-30 | $487271 | $472652 | $501889 |
| 2031-05-31 | $481212 | $466776 | $495648 |
| 2031 June | |||
| 2031-06-01 | $479214 | $464837 | $493590 |
| 2031-06-02 | $479324 | $464944 | $493703 |
| 2031-06-03 | $485696 | $471125 | $500267 |
| 2031-06-04 | $484166 | $469641 | $498691 |
| 2031-06-05 | $488449 | $473795 | $503102 |
| 2031-06-06 | $490711 | $475990 | $505433 |
| 2031-06-07 | $486199 | $471613 | $500784 |
| 2031-06-08 | $480153 | $465749 | $494558 |
| 2031-06-09 | $474183 | $459958 | $488409 |
| 2031-06-10 | $468288 | $454239 | $482336 |
| 2031-06-11 | $474513 | $460278 | $488749 |
| 2031-06-12 | $480822 | $466397 | $495246 |
| 2031-06-13 | $474843 | $460598 | $489089 |
| 2031-06-14 | $470470 | $456356 | $484584 |
| 2031-06-15 | $475895 | $461618 | $490172 |
| 2031-06-16 | $474022 | $459802 | $488243 |
| 2031-06-17 | $468129 | $454085 | $482173 |
| 2031-06-18 | $474352 | $460122 | $488583 |
| 2031-06-19 | $468454 | $454401 | $482508 |
| 2031-06-20 | $474682 | $460442 | $488923 |
| 2031-06-21 | $469223 | $455147 | $483300 |
| 2031-06-22 | $475461 | $461197 | $489725 |
| 2031-06-23 | $481782 | $467329 | $496236 |
| 2031-06-24 | $479597 | $465209 | $493984 |
| 2031-06-25 | $473633 | $459424 | $487842 |
| 2031-06-26 | $475228 | $460972 | $489485 |
| 2031-06-27 | $479400 | $465018 | $493782 |
| 2031-06-28 | $479895 | $465498 | $494292 |
| 2031-06-29 | $481788 | $467334 | $496241 |
| 2031-06-30 | $488193 | $473547 | $502839 |
| 2031 July | |||
| 2031-07-01 | $493121 | $478328 | $507915 |
| 2031-07-02 | $499677 | $484687 | $514667 |
| 2031-07-03 | $497254 | $482336 | $512172 |
| 2031-07-04 | $500650 | $485630 | $515669 |
| 2031-07-05 | $507306 | $492086 | $522525 |
| 2031-07-06 | $504101 | $488978 | $519224 |
| 2031-07-07 | $501327 | $486287 | $516367 |
| 2031-07-08 | $507050 | $491839 | $522262 |
| 2031-07-09 | $508632 | $493373 | $523891 |
| 2031-07-10 | $506562 | $491365 | $521759 |
| 2031-07-11 | $513296 | $497898 | $528695 |
| 2031-07-12 | $509644 | $494355 | $524933 |
| 2031-07-13 | $506290 | $491102 | $521479 |
| 2031-07-14 | $499995 | $484995 | $514995 |
| 2031-07-15 | $502290 | $487222 | $517359 |
| 2031-07-16 | $508968 | $493699 | $524237 |
| 2031-07-17 | $515735 | $500263 | $531207 |
| 2031-07-18 | $522591 | $506913 | $538269 |
| 2031-07-19 | $526732 | $510930 | $542534 |
| 2031-07-20 | $530590 | $514672 | $546508 |
| 2031-07-21 | $530676 | $514756 | $546596 |
| 2031-07-22 | $524078 | $508355 | $539800 |
| 2031-07-23 | $531045 | $515114 | $546976 |
| 2031-07-24 | $526196 | $510410 | $541982 |
| 2031-07-25 | $533192 | $517196 | $549187 |
| 2031-07-26 | $530604 | $514686 | $546522 |
| 2031-07-27 | $529946 | $514047 | $545844 |
| 2031-07-28 | $530829 | $514904 | $546754 |
| 2031-07-29 | $537886 | $521750 | $554023 |
| 2031-07-30 | $543942 | $527624 | $560260 |
| 2031-07-31 | $551174 | $534638 | $567709 |
| 2031 August | |||
| 2031-08-01 | $548386 | $531934 | $564837 |
| 2031-08-02 | $541567 | $525320 | $557814 |
| 2031-08-03 | $540630 | $524411 | $556849 |
| 2031-08-04 | $547818 | $531383 | $564252 |
| 2031-08-05 | $543350 | $527049 | $559650 |
| 2031-08-06 | $543304 | $527005 | $559604 |
| 2031-08-07 | $540872 | $524645 | $557098 |
| 2031-08-08 | $534147 | $518122 | $550171 |
| 2031-08-09 | $527505 | $511680 | $543331 |
| 2031-08-10 | $531230 | $515293 | $547167 |
| 2031-08-11 | $533666 | $517656 | $549676 |
| 2031-08-12 | $537087 | $520974 | $553199 |
| 2031-08-13 | $537241 | $521123 | $553358 |
| 2031-08-14 | $534637 | $518598 | $550676 |
| 2031-08-15 | $527989 | $512150 | $543829 |
| 2031-08-16 | $535009 | $518958 | $551059 |
| 2031-08-17 | $537835 | $521700 | $553970 |
| 2031-08-18 | $538691 | $522531 | $554852 |
| 2031-08-19 | $545853 | $529477 | $562229 |
| 2031-08-20 | $546918 | $530511 | $563326 |
| 2031-08-21 | $540118 | $523915 | $556322 |
| 2031-08-22 | $533403 | $517401 | $549405 |
| 2031-08-23 | $538286 | $522137 | $554434 |
| 2031-08-24 | $539698 | $523507 | $555889 |
| 2031-08-25 | $541928 | $525670 | $558186 |
| 2031-08-26 | $549133 | $532659 | $565607 |
| 2031-08-27 | $542305 | $526036 | $558574 |
| 2031-08-28 | $542155 | $525890 | $558419 |
| 2031-08-29 | $539693 | $523502 | $555884 |
| 2031-08-30 | $534058 | $518036 | $550080 |
| 2031-08-31 | $527456 | $511633 | $543280 |
| 2031 September | |||
| 2031-09-01 | $522131 | $506467 | $537795 |
| 2031-09-02 | $529072 | $513200 | $544944 |
| 2031-09-03 | $535908 | $519831 | $551986 |
| 2031-09-04 | $543033 | $526742 | $559324 |
| 2031-09-05 | $540996 | $524766 | $557226 |
| 2031-09-06 | $540433 | $524220 | $556646 |
| 2031-09-07 | $539474 | $523290 | $555658 |
| 2031-09-08 | $546279 | $529891 | $562667 |
| 2031-09-09 | $539487 | $523302 | $555672 |
| 2031-09-10 | $534815 | $518770 | $550859 |
| 2031-09-11 | $541925 | $525667 | $558182 |
| 2031-09-12 | $544984 | $528635 | $561334 |
| 2031-09-13 | $539260 | $523082 | $555438 |
| 2031-09-14 | $534182 | $518156 | $550207 |
| 2031-09-15 | $541283 | $525045 | $557522 |
| 2031-09-16 | $534553 | $518517 | $550590 |
| 2031-09-17 | $537231 | $521114 | $553348 |
| 2031-09-18 | $544374 | $528042 | $560705 |
| 2031-09-19 | $551611 | $535063 | $568159 |
| 2031-09-20 | $555946 | $539268 | $572625 |
| 2031-09-21 | $556352 | $539662 | $573043 |
| 2031-09-22 | $563749 | $546836 | $580661 |
| 2031-09-23 | $556739 | $540037 | $573442 |
| 2031-09-24 | $558716 | $541955 | $575478 |
| 2031-09-25 | $561011 | $544181 | $577841 |
| 2031-09-26 | $568469 | $551415 | $585523 |
| 2031-09-27 | $561401 | $544559 | $578243 |
| 2031-09-28 | $560493 | $543678 | $577307 |
| 2031-09-29 | $561807 | $544953 | $578661 |
| 2031-09-30 | $556277 | $539589 | $572965 |
| 2031 October | |||
| 2031-10-01 | $563443 | $546540 | $580346 |
| 2031-10-02 | $563114 | $546220 | $580007 |
| 2031-10-03 | $556112 | $539429 | $572796 |
| 2031-10-04 | $563505 | $546600 | $580411 |
| 2031-10-05 | $566557 | $549560 | $583554 |
| 2031-10-06 | $571503 | $554358 | $588648 |
| 2031-10-07 | $568140 | $551096 | $585184 |
| 2031-10-08 | $566257 | $549270 | $583245 |
| 2031-10-09 | $567398 | $550376 | $584420 |
| 2031-10-10 | $560343 | $543533 | $577153 |
| 2031-10-11 | $553376 | $536775 | $569977 |
| 2031-10-12 | $552807 | $536223 | $569392 |
| 2031-10-13 | $557262 | $540544 | $573979 |
| 2031-10-14 | $556530 | $539834 | $573226 |
| 2031-10-15 | $552377 | $535805 | $568948 |
| 2031-10-16 | $557601 | $540873 | $574329 |
| 2031-10-17 | $565014 | $548064 | $581964 |
| 2031-10-18 | $563792 | $546879 | $580706 |
| 2031-10-19 | $571288 | $554149 | $588426 |
| 2031-10-20 | $578883 | $561516 | $596249 |
| 2031-10-21 | $571685 | $554535 | $588836 |
| 2031-10-22 | $574452 | $557218 | $591685 |
| 2031-10-23 | $582089 | $564626 | $599552 |
| 2031-10-24 | $574851 | $557606 | $592097 |
| 2031-10-25 | $567737 | $550705 | $584769 |
| 2031-10-26 | $568987 | $551918 | $586057 |
| 2031-10-27 | $561913 | $545055 | $578770 |
| 2031-10-28 | $559339 | $542559 | $576119 |
| 2031-10-29 | $552384 | $535813 | $568956 |
| 2031-10-30 | $555219 | $538562 | $571875 |
| 2031-10-31 | $549438 | $532955 | $565922 |
| 2031 November | |||
| 2031-11-01 | $556743 | $540041 | $573445 |
| 2031-11-02 | $554671 | $538031 | $571311 |