Current Bitcoin Avalanche Bridged price: â–² 119,748.19 USD (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1124045 | $1090324 | $1157767 |
2030-01-02 | $1123952 | $1090233 | $1157670 |
2030-01-03 | $1118919 | $1085351 | $1152486 |
2030-01-04 | $1103992 | $1070872 | $1137112 |
2030-01-05 | $1089265 | $1056587 | $1121943 |
2030-01-06 | $1096955 | $1064047 | $1129864 |
2030-01-07 | $1101987 | $1068927 | $1135046 |
2030-01-08 | $1109050 | $1075779 | $1142322 |
2030-01-09 | $1109367 | $1076086 | $1142648 |
2030-01-10 | $1103991 | $1070871 | $1137110 |
2030-01-11 | $1089263 | $1056585 | $1121941 |
2030-01-12 | $1105211 | $1072055 | $1138368 |
2030-01-13 | $1111049 | $1077718 | $1144381 |
2030-01-14 | $1112819 | $1079434 | $1146203 |
2030-01-15 | $1129112 | $1095238 | $1162985 |
2030-01-16 | $1131315 | $1097376 | $1165255 |
2030-01-17 | $1116223 | $1082737 | $1149710 |
2030-01-18 | $1101333 | $1068293 | $1134373 |
2030-01-19 | $1111415 | $1078073 | $1144757 |
2030-01-20 | $1114332 | $1080902 | $1147762 |
2030-01-21 | $1118936 | $1085368 | $1152504 |
2030-01-22 | $1135318 | $1101258 | $1169378 |
2030-01-23 | $1120173 | $1086568 | $1153778 |
2030-01-24 | $1119862 | $1086266 | $1153458 |
2030-01-25 | $1114776 | $1081333 | $1148220 |
2030-01-26 | $1103138 | $1070044 | $1136232 |
2030-01-27 | $1089501 | $1056816 | $1122186 |
2030-01-28 | $1078501 | $1046146 | $1110856 |
2030-01-29 | $1094291 | $1061462 | $1127120 |
2030-01-30 | $1108430 | $1075178 | $1141683 |
2030-01-31 | $1124659 | $1090919 | $1158399 |
2030 February | |||
2030-02-01 | $1120440 | $1086827 | $1154053 |
2030-02-02 | $1119273 | $1085695 | $1152851 |
2030-02-03 | $1117288 | $1083769 | $1150806 |
2030-02-04 | $1131382 | $1097440 | $1165323 |
2030-02-05 | $1116460 | $1082966 | $1149954 |
2030-02-06 | $1106791 | $1073587 | $1139994 |
2030-02-07 | $1122995 | $1089305 | $1156685 |
2030-02-08 | $1129335 | $1095455 | $1163215 |
2030-02-09 | $1117473 | $1083949 | $1150997 |
2030-02-10 | $1106950 | $1073741 | $1140158 |
2030-02-11 | $1123157 | $1089462 | $1156851 |
2030-02-12 | $1108538 | $1075282 | $1141794 |
2030-02-13 | $1114092 | $1080669 | $1147515 |
2030-02-14 | $1130403 | $1096491 | $1164315 |
2030-02-15 | $1146953 | $1112545 | $1181362 |
2030-02-16 | $1155968 | $1121289 | $1190647 |
2030-02-17 | $1156812 | $1122108 | $1191517 |
2030-02-18 | $1173749 | $1138537 | $1208962 |
2030-02-19 | $1158091 | $1123349 | $1192834 |
2030-02-20 | $1162203 | $1127337 | $1197069 |
2030-02-21 | $1166977 | $1131967 | $1201986 |
2030-02-22 | $1184062 | $1148541 | $1219584 |
2030-02-23 | $1168267 | $1133219 | $1203315 |
2030-02-24 | $1166376 | $1131385 | $1201367 |
2030-02-25 | $1169111 | $1134038 | $1204184 |
2030-02-26 | $1157603 | $1122875 | $1192331 |
2030-02-27 | $1172515 | $1137340 | $1207691 |
2030-02-28 | $1171830 | $1136675 | $1206985 |
2030 March | |||
2030-03-01 | $1156198 | $1121512 | $1190884 |
2030-03-02 | $1173126 | $1137932 | $1208319 |
2030-03-03 | $1179479 | $1144094 | $1214863 |
2030-03-04 | $1189776 | $1154083 | $1225469 |
2030-03-05 | $1182774 | $1147291 | $1218257 |
2030-03-06 | $1178855 | $1143489 | $1214221 |
2030-03-07 | $1181229 | $1145792 | $1216666 |
2030-03-08 | $1165471 | $1130507 | $1200435 |
2030-03-09 | $1149924 | $1115426 | $1184421 |
2030-03-10 | $1148742 | $1114280 | $1183204 |
2030-03-11 | $1157998 | $1123258 | $1192738 |
2030-03-12 | $1156478 | $1121783 | $1191172 |
2030-03-13 | $1147847 | $1113411 | $1182282 |
2030-03-14 | $1158703 | $1123942 | $1193464 |
2030-03-15 | $1175667 | $1140397 | $1210938 |
2030-03-16 | $1173126 | $1137932 | $1208319 |
2030-03-17 | $1190301 | $1154592 | $1226010 |
2030-03-18 | $1207729 | $1171497 | $1243960 |
2030-03-19 | $1191617 | $1155869 | $1227366 |
2030-03-20 | $1209064 | $1172792 | $1245336 |
2030-03-21 | $1209198 | $1172922 | $1245474 |
2030-03-22 | $1208931 | $1172663 | $1245199 |
2030-03-23 | $1226631 | $1189832 | $1263430 |
2030-03-24 | $1230196 | $1193291 | $1267102 |
2030-03-25 | $1248208 | $1210761 | $1285654 |
2030-03-26 | $1237231 | $1200114 | $1274348 |
2030-03-27 | $1255346 | $1217685 | $1293006 |
2030-03-28 | $1251472 | $1213928 | $1289016 |
2030-03-29 | $1258598 | $1220840 | $1296356 |
2030-03-30 | $1242450 | $1205177 | $1279724 |
2030-03-31 | $1235172 | $1198117 | $1272227 |
2030 April | |||
2030-04-01 | $1220774 | $1184151 | $1257397 |
2030-04-02 | $1238648 | $1201488 | $1275807 |
2030-04-03 | $1222124 | $1185460 | $1258788 |
2030-04-04 | $1221096 | $1184463 | $1257729 |
2030-04-05 | $1238974 | $1201805 | $1276144 |
2030-04-06 | $1257114 | $1219401 | $1294828 |
2030-04-07 | $1275520 | $1237254 | $1313785 |
2030-04-08 | $1270632 | $1232513 | $1308751 |
2030-04-09 | $1253681 | $1216071 | $1291292 |
2030-04-10 | $1239435 | $1202252 | $1276618 |
2030-04-11 | $1257581 | $1219854 | $1295309 |
2030-04-12 | $1275994 | $1237714 | $1314273 |
2030-04-13 | $1294675 | $1255835 | $1333516 |
2030-04-14 | $1277404 | $1239082 | $1315726 |
2030-04-15 | $1296107 | $1257224 | $1334990 |
2030-04-16 | $1288023 | $1249382 | $1326663 |
2030-04-17 | $1306881 | $1267674 | $1346087 |
2030-04-18 | $1326015 | $1286234 | $1365795 |
2030-04-19 | $1336452 | $1296359 | $1376546 |
2030-04-20 | $1336452 | $1296359 | $1376546 |
2030-04-21 | $1336452 | $1296359 | $1376546 |
2030-04-22 | $1336452 | $1296359 | $1376546 |
2030-04-23 | $1336452 | $1296359 | $1376546 |
2030-04-24 | $1356019 | $1315339 | $1396700 |
2030-04-25 | $1353066 | $1312474 | $1393658 |
2030-04-26 | $1335016 | $1294966 | $1375067 |
2030-04-27 | $1354562 | $1313925 | $1395199 |
2030-04-28 | $1343517 | $1303212 | $1383823 |
2030-04-29 | $1363187 | $1322292 | $1404083 |
2030-04-30 | $1345002 | $1304652 | $1385352 |
2030 May | |||
2030-05-01 | $1327060 | $1287248 | $1366872 |
2030-05-02 | $1346489 | $1306095 | $1386884 |
2030-05-03 | $1366203 | $1325217 | $1407189 |
2030-05-04 | $1386206 | $1344620 | $1427792 |
2030-05-05 | $1367714 | $1326682 | $1408745 |
2030-05-06 | $1385191 | $1343635 | $1426747 |
2030-05-07 | $1405472 | $1363308 | $1447636 |
2030-05-08 | $1426049 | $1383268 | $1468831 |
2030-05-09 | $1444478 | $1401144 | $1487813 |
2030-05-10 | $1425209 | $1382452 | $1467965 |
2030-05-11 | $1428722 | $1385860 | $1471584 |
2030-05-12 | $1424497 | $1381762 | $1467232 |
2030-05-13 | $1405494 | $1363329 | $1447659 |
2030-05-14 | $1426072 | $1383290 | $1468854 |
2030-05-15 | $1446951 | $1403542 | $1490359 |
2030-05-16 | $1427648 | $1384819 | $1470478 |
2030-05-17 | $1448551 | $1405094 | $1492007 |
2030-05-18 | $1443376 | $1400074 | $1486677 |
2030-05-19 | $1439825 | $1396630 | $1483020 |
2030-05-20 | $1454458 | $1410824 | $1498092 |
2030-05-21 | $1435055 | $1392004 | $1478107 |
2030-05-22 | $1453728 | $1410116 | $1497340 |
2030-05-23 | $1455056 | $1411404 | $1498707 |
2030-05-24 | $1468858 | $1424793 | $1512924 |
2030-05-25 | $1449264 | $1405786 | $1492742 |
2030-05-26 | $1462648 | $1418768 | $1506527 |
2030-05-27 | $1479791 | $1435397 | $1524185 |
2030-05-28 | $1460050 | $1416249 | $1503852 |
2030-05-29 | $1461061 | $1417230 | $1504893 |
2030-05-30 | $1445094 | $1401741 | $1488447 |
2030-05-31 | $1425816 | $1383042 | $1468591 |
2030 June | |||
2030-06-01 | $1406795 | $1364592 | $1448999 |
2030-06-02 | $1388029 | $1346388 | $1429670 |
2030-06-03 | $1369512 | $1328427 | $1410598 |
2030-06-04 | $1389563 | $1347876 | $1431250 |
2030-06-05 | $1382563 | $1341086 | $1424040 |
2030-06-06 | $1402805 | $1360721 | $1444890 |
2030-06-07 | $1384092 | $1342569 | $1425615 |
2030-06-08 | $1404356 | $1362226 | $1446487 |
2030-06-09 | $1424918 | $1382170 | $1467665 |
2030-06-10 | $1405909 | $1363732 | $1448086 |
2030-06-11 | $1387154 | $1345539 | $1428769 |
2030-06-12 | $1382874 | $1341388 | $1424360 |
2030-06-13 | $1364426 | $1323494 | $1405359 |
2030-06-14 | $1346225 | $1305838 | $1386611 |
2030-06-15 | $1365935 | $1324957 | $1406913 |
2030-06-16 | $1385933 | $1344355 | $1427511 |
2030-06-17 | $1367445 | $1326422 | $1408468 |
2030-06-18 | $1387466 | $1345842 | $1429090 |
2030-06-19 | $1384337 | $1342806 | $1425867 |
2030-06-20 | $1374387 | $1333156 | $1415619 |
2030-06-21 | $1364585 | $1323647 | $1405522 |
2030-06-22 | $1362095 | $1321233 | $1402958 |
2030-06-23 | $1382038 | $1340577 | $1423499 |
2030-06-24 | $1363601 | $1322693 | $1404509 |
2030-06-25 | $1357939 | $1317201 | $1398677 |
2030-06-26 | $1358250 | $1317503 | $1398998 |
2030-06-27 | $1378136 | $1336792 | $1419480 |
2030-06-28 | $1373794 | $1332581 | $1415008 |
2030-06-29 | $1385947 | $1344369 | $1427526 |
2030-06-30 | $1392367 | $1350596 | $1434138 |
2030 July | |||
2030-07-01 | $1379562 | $1338175 | $1420949 |
2030-07-02 | $1361159 | $1320324 | $1401993 |
2030-07-03 | $1343270 | $1302971 | $1383568 |
2030-07-04 | $1325350 | $1285590 | $1365111 |
2030-07-05 | $1344755 | $1304412 | $1385097 |
2030-07-06 | $1364443 | $1323510 | $1405376 |
2030-07-07 | $1346534 | $1306138 | $1386930 |
2030-07-08 | $1334131 | $1294107 | $1374155 |
2030-07-09 | $1349516 | $1309031 | $1390002 |
2030-07-10 | $1344206 | $1303879 | $1384532 |
2030-07-11 | $1326274 | $1286486 | $1366062 |
2030-07-12 | $1345692 | $1305321 | $1386062 |
2030-07-13 | $1327740 | $1287908 | $1367572 |
2030-07-14 | $1347179 | $1306764 | $1387595 |
2030-07-15 | $1331686 | $1291736 | $1371637 |
2030-07-16 | $1351183 | $1310648 | $1391719 |
2030-07-17 | $1370966 | $1329837 | $1412095 |
2030-07-18 | $1364746 | $1323804 | $1405688 |
2030-07-19 | $1346673 | $1306273 | $1387073 |
2030-07-20 | $1351208 | $1310671 | $1391744 |
2030-07-21 | $1363069 | $1322177 | $1403961 |
2030-07-22 | $1364476 | $1323542 | $1405411 |
2030-07-23 | $1369857 | $1328761 | $1410953 |
2030-07-24 | $1389913 | $1348216 | $1431611 |
2030-07-25 | $1403945 | $1361827 | $1446064 |
2030-07-26 | $1424500 | $1381765 | $1467235 |
2030-07-27 | $1417593 | $1375065 | $1460120 |
2030-07-28 | $1427273 | $1384455 | $1470091 |
2030-07-29 | $1448169 | $1404724 | $1491615 |
2030-07-30 | $1439022 | $1395852 | $1482193 |
2030-07-31 | $1431103 | $1388170 | $1474036 |
2030 August | |||
2030-08-01 | $1447440 | $1404017 | $1490863 |
2030-08-02 | $1451957 | $1408398 | $1495516 |
2030-08-03 | $1446047 | $1402665 | $1489428 |
2030-08-04 | $1467218 | $1423202 | $1511235 |
2030-08-05 | $1456778 | $1413074 | $1500481 |
2030-08-06 | $1447192 | $1403776 | $1490607 |
2030-08-07 | $1427886 | $1385049 | $1470723 |
2030-08-08 | $1434440 | $1391407 | $1477473 |
2030-08-09 | $1455442 | $1411778 | $1499105 |
2030-08-10 | $1476751 | $1432448 | $1521053 |
2030-08-11 | $1498372 | $1453421 | $1543323 |
2030-08-12 | $1510246 | $1464938 | $1555553 |
2030-08-13 | $1521306 | $1475667 | $1566946 |
2030-08-14 | $1521553 | $1475906 | $1567199 |
2030-08-15 | $1501255 | $1456217 | $1546293 |
2030-08-16 | $1523235 | $1477538 | $1568932 |
2030-08-17 | $1509326 | $1464047 | $1554606 |
2030-08-18 | $1529458 | $1483574 | $1575341 |
2030-08-19 | $1522036 | $1476375 | $1567697 |
2030-08-20 | $1520147 | $1474542 | $1565751 |
2030-08-21 | $1522681 | $1477000 | $1568361 |
2030-08-22 | $1544974 | $1498625 | $1591323 |
2030-08-23 | $1562368 | $1515497 | $1609239 |
2030-08-24 | $1585243 | $1537686 | $1632800 |
2030-08-25 | $1577224 | $1529908 | $1624541 |
2030-08-26 | $1556184 | $1509498 | $1602869 |
2030-08-27 | $1553492 | $1506887 | $1600096 |
2030-08-28 | $1575344 | $1528083 | $1622604 |
2030-08-29 | $1562495 | $1515620 | $1609370 |
2030-08-30 | $1562365 | $1515494 | $1609236 |
2030-08-31 | $1555369 | $1508708 | $1602030 |
2030 September | |||
2030-09-01 | $1534620 | $1488581 | $1580659 |
2030-09-02 | $1514148 | $1468723 | $1559572 |
2030-09-03 | $1524838 | $1479093 | $1570583 |
2030-09-04 | $1531832 | $1485877 | $1577787 |
2030-09-05 | $1541651 | $1495401 | $1587900 |
2030-09-06 | $1542092 | $1495829 | $1588354 |
2030-09-07 | $1534618 | $1488579 | $1580656 |
2030-09-08 | $1514146 | $1468721 | $1559570 |
2030-09-09 | $1536314 | $1490225 | $1582404 |
2030-09-10 | $1544429 | $1498096 | $1590762 |
2030-09-11 | $1546889 | $1500483 | $1593296 |
2030-09-12 | $1569538 | $1522451 | $1616624 |
2030-09-13 | $1572601 | $1525423 | $1619779 |
2030-09-14 | $1551622 | $1505073 | $1598171 |
2030-09-15 | $1530923 | $1484995 | $1576851 |
2030-09-16 | $1544938 | $1498590 | $1591286 |
2030-09-17 | $1548992 | $1502523 | $1595462 |
2030-09-18 | $1555392 | $1508730 | $1602054 |
2030-09-19 | $1578165 | $1530820 | $1625510 |
2030-09-20 | $1557112 | $1510398 | $1603825 |
2030-09-21 | $1556680 | $1509979 | $1603380 |
2030-09-22 | $1549611 | $1503122 | $1596099 |
2030-09-23 | $1533432 | $1487429 | $1579435 |
2030-09-24 | $1514476 | $1469042 | $1559910 |
2030-09-25 | $1499185 | $1454210 | $1544161 |
2030-09-26 | $1521135 | $1475501 | $1566769 |
2030-09-27 | $1540789 | $1494566 | $1587013 |
2030-09-28 | $1563348 | $1516448 | $1610248 |
2030-09-29 | $1557484 | $1510759 | $1604208 |
2030-09-30 | $1555861 | $1509185 | $1602537 |
2030 October | |||
2030-10-01 | $1553101 | $1506508 | $1599694 |
2030-10-02 | $1572693 | $1525512 | $1619874 |
2030-10-03 | $1551951 | $1505392 | $1598509 |
2030-10-04 | $1538510 | $1492355 | $1584665 |
2030-10-05 | $1561035 | $1514204 | $1607866 |
2030-10-06 | $1569848 | $1522752 | $1616943 |
2030-10-07 | $1553359 | $1506759 | $1599960 |
2030-10-08 | $1538731 | $1492569 | $1584893 |
2030-10-09 | $1561260 | $1514422 | $1608097 |
2030-10-10 | $1540939 | $1494711 | $1587167 |
2030-10-11 | $1548659 | $1502199 | $1595119 |
2030-10-12 | $1571333 | $1524193 | $1618473 |
2030-10-13 | $1594339 | $1546509 | $1642169 |
2030-10-14 | $1606870 | $1558664 | $1655076 |
2030-10-15 | $1608043 | $1559802 | $1656285 |
2030-10-16 | $1631587 | $1582639 | $1680534 |
2030-10-17 | $1609821 | $1561526 | $1658116 |
2030-10-18 | $1615537 | $1567071 | $1664003 |
2030-10-19 | $1622172 | $1573507 | $1670838 |
2030-10-20 | $1645923 | $1596545 | $1695300 |
2030-10-21 | $1623966 | $1575247 | $1672685 |
2030-10-22 | $1621337 | $1572697 | $1669977 |
2030-10-23 | $1625139 | $1576385 | $1673893 |
2030-10-24 | $1609142 | $1560868 | $1657416 |
2030-10-25 | $1629871 | $1580975 | $1678767 |
2030-10-26 | $1628919 | $1580051 | $1677786 |
2030-10-27 | $1607189 | $1558973 | $1655404 |
2030-10-28 | $1630720 | $1581798 | $1679641 |
2030-10-29 | $1639551 | $1590364 | $1688737 |
2030-10-30 | $1653865 | $1604249 | $1703481 |
2030-10-31 | $1644132 | $1594808 | $1693456 |
2030 November | |||
2030-11-01 | $1638684 | $1589523 | $1687844 |
2030-11-02 | $1641984 | $1592724 | $1691243 |
2030-11-03 | $1620079 | $1571477 | $1668682 |
2030-11-04 | $1598467 | $1550513 | $1646421 |
2030-11-05 | $1596825 | $1548920 | $1644730 |
2030-11-06 | $1609691 | $1561400 | $1657982 |
2030-11-07 | $1607578 | $1559350 | $1655805 |
2030-11-08 | $1595580 | $1547713 | $1643448 |
2030-11-09 | $1610671 | $1562351 | $1658991 |
2030-11-10 | $1634253 | $1585225 | $1683281 |
2030-11-11 | $1630720 | $1581798 | $1679641 |
2030-11-12 | $1654595 | $1604957 | $1704233 |
2030-11-13 | $1678820 | $1628455 | $1729185 |
2030-11-14 | $1656424 | $1606732 | $1706117 |
2030-11-15 | $1680676 | $1630256 | $1731096 |
2030-11-16 | $1680863 | $1630437 | $1731289 |
2030-11-17 | $1680491 | $1630077 | $1730906 |
2030-11-18 | $1705096 | $1653943 | $1756248 |
2030-11-19 | $1710052 | $1658750 | $1761353 |
2030-11-20 | $1735089 | $1683036 | $1787141 |
2030-11-21 | $1719831 | $1668236 | $1771426 |
2030-11-22 | $1745011 | $1692660 | $1797361 |
2030-11-23 | $1739626 | $1687437 | $1791815 |
2030-11-24 | $1749531 | $1697045 | $1802017 |
2030-11-25 | $1727085 | $1675273 | $1778898 |
2030-11-26 | $1716968 | $1665459 | $1768477 |
2030-11-27 | $1696954 | $1646046 | $1747863 |
2030-11-28 | $1721799 | $1670145 | $1773453 |
2030-11-29 | $1698830 | $1647865 | $1749795 |
2030-11-30 | $1697402 | $1646480 | $1748324 |
2030 December | |||
2030-12-01 | $1722254 | $1670586 | $1773921 |
2030-12-02 | $1747469 | $1695045 | $1799893 |
2030-12-03 | $1773054 | $1719862 | $1826245 |
2030-12-04 | $1766259 | $1713271 | $1819247 |
2030-12-05 | $1742697 | $1690416 | $1794978 |
2030-12-06 | $1722894 | $1671207 | $1774581 |
2030-12-07 | $1748119 | $1695675 | $1800562 |
2030-12-08 | $1773713 | $1720501 | $1826924 |
2030-12-09 | $1799682 | $1745691 | $1853672 |
2030-12-10 | $1775674 | $1722403 | $1828944 |
2030-12-11 | $1801671 | $1747621 | $1855721 |
2030-12-12 | $1790434 | $1736721 | $1844147 |
2030-12-13 | $1816648 | $1762148 | $1871147 |
2030-12-14 | $1843245 | $1787948 | $1898543 |
2030-12-15 | $1857754 | $1802021 | $1913487 |
2030-12-16 | $1857754 | $1802021 | $1913487 |
2030-12-17 | $1857754 | $1802021 | $1913487 |
2030-12-18 | $1857754 | $1802021 | $1913487 |
2030-12-19 | $1857754 | $1802021 | $1913487 |
2030-12-20 | $1884953 | $1828405 | $1941502 |
2030-12-21 | $1880849 | $1824423 | $1937274 |
2030-12-22 | $1855758 | $1800085 | $1911431 |
2030-12-23 | $1882928 | $1826440 | $1939416 |
2030-12-24 | $1867575 | $1811547 | $1923602 |
2030-12-25 | $1894918 | $1838070 | $1951765 |
2030-12-26 | $1869639 | $1813550 | $1925729 |
2030-12-27 | $1844698 | $1789357 | $1900039 |
2030-12-28 | $1871706 | $1815555 | $1927858 |
2030-12-29 | $1899110 | $1842137 | $1956083 |
2030-12-30 | $1926915 | $1869107 | $1984722 |
2030-12-31 | $1901210 | $1844173 | $1958246 |