Current Bitcoin Avalanche Bridged price: â–² 119,748.19 USD (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $690903 | $670176 | $711630 |
2029-01-02 | $701018 | $679988 | $722049 |
2029-01-03 | $695302 | $674443 | $716161 |
2029-01-04 | $705482 | $684318 | $726647 |
2029-01-05 | $696071 | $675189 | $716953 |
2029-01-06 | $686785 | $666182 | $707389 |
2029-01-07 | $696840 | $675935 | $717746 |
2029-01-08 | $707043 | $685832 | $728254 |
2029-01-09 | $717395 | $695873 | $738916 |
2029-01-10 | $707825 | $686590 | $729059 |
2029-01-11 | $716870 | $695363 | $738376 |
2029-01-12 | $727365 | $705544 | $749186 |
2029-01-13 | $738015 | $715874 | $760155 |
2029-01-14 | $747552 | $725125 | $769979 |
2029-01-15 | $737580 | $715452 | $759707 |
2029-01-16 | $739398 | $717216 | $761580 |
2029-01-17 | $737211 | $715095 | $759328 |
2029-01-18 | $727377 | $705555 | $749198 |
2029-01-19 | $738026 | $715885 | $760167 |
2029-01-20 | $748832 | $726367 | $771297 |
2029-01-21 | $738842 | $716677 | $761007 |
2029-01-22 | $749660 | $727170 | $772149 |
2029-01-23 | $746981 | $724572 | $769391 |
2029-01-24 | $745144 | $722790 | $767498 |
2029-01-25 | $752717 | $730135 | $775298 |
2029-01-26 | $742675 | $720395 | $764956 |
2029-01-27 | $752339 | $729769 | $774909 |
2029-01-28 | $753026 | $730435 | $775617 |
2029-01-29 | $760169 | $737364 | $782974 |
2029-01-30 | $750029 | $727528 | $772529 |
2029-01-31 | $756955 | $734247 | $779664 |
2029 February | |||
2029-02-01 | $765827 | $742852 | $788802 |
2029-02-02 | $755611 | $732943 | $778279 |
2029-02-03 | $756134 | $733450 | $778818 |
2029-02-04 | $747871 | $725434 | $770307 |
2029-02-05 | $737894 | $715757 | $760031 |
2029-02-06 | $728050 | $706209 | $749892 |
2029-02-07 | $718338 | $696788 | $739888 |
2029-02-08 | $708755 | $687493 | $730018 |
2029-02-09 | $719132 | $697558 | $740706 |
2029-02-10 | $715510 | $694044 | $736975 |
2029-02-11 | $725985 | $704206 | $747765 |
2029-02-12 | $716301 | $694812 | $737790 |
2029-02-13 | $726788 | $704984 | $748592 |
2029-02-14 | $737429 | $715306 | $759552 |
2029-02-15 | $727591 | $705764 | $749419 |
2029-02-16 | $717885 | $696349 | $739422 |
2029-02-17 | $715670 | $694200 | $737140 |
2029-02-18 | $706123 | $684940 | $727307 |
2029-02-19 | $696703 | $675802 | $717605 |
2029-02-20 | $706904 | $685697 | $728111 |
2029-02-21 | $717254 | $695736 | $738771 |
2029-02-22 | $707685 | $686455 | $728916 |
2029-02-23 | $718047 | $696505 | $739588 |
2029-02-24 | $716427 | $694934 | $737920 |
2029-02-25 | $711278 | $689940 | $732617 |
2029-02-26 | $706205 | $685019 | $727391 |
2029-02-27 | $704917 | $683769 | $726064 |
2029-02-28 | $715238 | $693781 | $736695 |
2029 March | |||
2029-03-01 | $705696 | $684525 | $726867 |
2029-03-02 | $702766 | $681683 | $723849 |
2029-03-03 | $702927 | $681839 | $724015 |
2029-03-04 | $713218 | $691822 | $734615 |
2029-03-05 | $710971 | $689642 | $732301 |
2029-03-06 | $717261 | $695743 | $738779 |
2029-03-07 | $720583 | $698966 | $742201 |
2029-03-08 | $713956 | $692538 | $735375 |
2029-03-09 | $704432 | $683299 | $725565 |
2029-03-10 | $695174 | $674319 | $716029 |
2029-03-11 | $685900 | $665323 | $706477 |
2029-03-12 | $695943 | $675064 | $716821 |
2029-03-13 | $706132 | $684948 | $727316 |
2029-03-14 | $696863 | $675957 | $717769 |
2029-03-15 | $690445 | $669731 | $711158 |
2029-03-16 | $698407 | $677455 | $719359 |
2029-03-17 | $695659 | $674789 | $716528 |
2029-03-18 | $686378 | $665787 | $706970 |
2029-03-19 | $696428 | $675535 | $717320 |
2029-03-20 | $687137 | $666523 | $707751 |
2029-03-21 | $697198 | $676282 | $718113 |
2029-03-22 | $689179 | $668504 | $709855 |
2029-03-23 | $699270 | $678292 | $720248 |
2029-03-24 | $709508 | $688223 | $730793 |
2029-03-25 | $706289 | $685100 | $727477 |
2029-03-26 | $696935 | $676027 | $717843 |
2029-03-27 | $699282 | $678304 | $720261 |
2029-03-28 | $705421 | $684258 | $726583 |
2029-03-29 | $706149 | $684965 | $727334 |
2029-03-30 | $708934 | $687666 | $730202 |
2029-03-31 | $719313 | $697734 | $740893 |
2029 April | |||
2029-04-01 | $726575 | $704778 | $748372 |
2029-04-02 | $737213 | $715097 | $759329 |
2029-04-03 | $733638 | $711629 | $755647 |
2029-04-04 | $738648 | $716488 | $760807 |
2029-04-05 | $749462 | $726978 | $771946 |
2029-04-06 | $744728 | $722387 | $767070 |
2029-04-07 | $740630 | $718411 | $762849 |
2029-04-08 | $749085 | $726612 | $771557 |
2029-04-09 | $751422 | $728880 | $773965 |
2029-04-10 | $748364 | $725913 | $770815 |
2029-04-11 | $759320 | $736541 | $782100 |
2029-04-12 | $753917 | $731300 | $776535 |
2029-04-13 | $748956 | $726488 | $771425 |
2029-04-14 | $738965 | $716796 | $761134 |
2029-04-15 | $742357 | $720086 | $764628 |
2029-04-16 | $753226 | $730629 | $775823 |
2029-04-17 | $764254 | $741326 | $787181 |
2029-04-18 | $775443 | $752180 | $798707 |
2029-04-19 | $781588 | $758141 | $805036 |
2029-04-20 | $787312 | $763693 | $810932 |
2029-04-21 | $787440 | $763817 | $811063 |
2029-04-22 | $776935 | $753627 | $800243 |
2029-04-23 | $788310 | $764661 | $811960 |
2029-04-24 | $781112 | $757679 | $804546 |
2029-04-25 | $791531 | $767785 | $815277 |
2029-04-26 | $787690 | $764059 | $811320 |
2029-04-27 | $786712 | $763111 | $810314 |
2029-04-28 | $788024 | $764383 | $811664 |
2029-04-29 | $799561 | $775574 | $823548 |
2029-04-30 | $808563 | $784306 | $832820 |
2029 May | |||
2029-05-01 | $820401 | $795789 | $845013 |
2029-05-02 | $816251 | $791764 | $840739 |
2029-05-03 | $805362 | $781201 | $829523 |
2029-05-04 | $803969 | $779850 | $828088 |
2029-05-05 | $815278 | $790820 | $839736 |
2029-05-06 | $808629 | $784370 | $832887 |
2029-05-07 | $808561 | $784304 | $832818 |
2029-05-08 | $804940 | $780792 | $829089 |
2029-05-09 | $794202 | $770376 | $818029 |
2029-05-10 | $783608 | $760099 | $807116 |
2029-05-11 | $789140 | $765466 | $812814 |
2029-05-12 | $792760 | $768977 | $816543 |
2029-05-13 | $797841 | $773906 | $821776 |
2029-05-14 | $798069 | $774127 | $822011 |
2029-05-15 | $794201 | $770375 | $818027 |
2029-05-16 | $783607 | $760098 | $807115 |
2029-05-17 | $795079 | $771227 | $818932 |
2029-05-18 | $799279 | $775301 | $823257 |
2029-05-19 | $800552 | $776536 | $824569 |
2029-05-20 | $812273 | $787905 | $836641 |
2029-05-21 | $813858 | $789443 | $838274 |
2029-05-22 | $803001 | $778911 | $827091 |
2029-05-23 | $792289 | $768521 | $816058 |
2029-05-24 | $799542 | $775556 | $823529 |
2029-05-25 | $801641 | $777591 | $825690 |
2029-05-26 | $804953 | $780804 | $829101 |
2029-05-27 | $816738 | $792236 | $841240 |
2029-05-28 | $805843 | $781667 | $830018 |
2029-05-29 | $805619 | $781450 | $829788 |
2029-05-30 | $801960 | $777902 | $826019 |
2029-05-31 | $793588 | $769780 | $817395 |
2029 June | |||
2029-06-01 | $783778 | $760264 | $807291 |
2029-06-02 | $775864 | $752588 | $799140 |
2029-06-03 | $787224 | $763607 | $810840 |
2029-06-04 | $797395 | $773473 | $821317 |
2029-06-05 | $809070 | $784798 | $833342 |
2029-06-06 | $806035 | $781854 | $830216 |
2029-06-07 | $805195 | $781039 | $829351 |
2029-06-08 | $803767 | $779654 | $827880 |
2029-06-09 | $813906 | $789489 | $838323 |
2029-06-10 | $803172 | $779077 | $827267 |
2029-06-11 | $796216 | $772329 | $820102 |
2029-06-12 | $807873 | $783637 | $832109 |
2029-06-13 | $812434 | $788061 | $836807 |
2029-06-14 | $803901 | $779784 | $828018 |
2029-06-15 | $796330 | $772440 | $820220 |
2029-06-16 | $807989 | $783749 | $832229 |
2029-06-17 | $797473 | $773549 | $821397 |
2029-06-18 | $801468 | $777424 | $825512 |
2029-06-19 | $813202 | $788806 | $837598 |
2029-06-20 | $825108 | $800355 | $849862 |
2029-06-21 | $831594 | $806646 | $856541 |
2029-06-22 | $832201 | $807235 | $857167 |
2029-06-23 | $844385 | $819053 | $869717 |
2029-06-24 | $833121 | $808127 | $858114 |
2029-06-25 | $836079 | $810996 | $861161 |
2029-06-26 | $839513 | $814328 | $864698 |
2029-06-27 | $851804 | $826250 | $877358 |
2029-06-28 | $840441 | $815228 | $865654 |
2029-06-29 | $839081 | $813908 | $864253 |
2029-06-30 | $841048 | $815817 | $866280 |
2029 July | |||
2029-07-01 | $832770 | $807786 | $857753 |
2029-07-02 | $843497 | $818192 | $868802 |
2029-07-03 | $843004 | $817714 | $868295 |
2029-07-04 | $831759 | $806806 | $856711 |
2029-07-05 | $843936 | $818618 | $869254 |
2029-07-06 | $848507 | $823051 | $873962 |
2029-07-07 | $855915 | $830237 | $881592 |
2029-07-08 | $850877 | $825351 | $876404 |
2029-07-09 | $848058 | $822616 | $873500 |
2029-07-10 | $849766 | $824273 | $875259 |
2029-07-11 | $838430 | $813277 | $863583 |
2029-07-12 | $827245 | $802428 | $852062 |
2029-07-13 | $826395 | $801603 | $851187 |
2029-07-14 | $833054 | $808062 | $858045 |
2029-07-15 | $831960 | $807001 | $856919 |
2029-07-16 | $825751 | $800978 | $850524 |
2029-07-17 | $833561 | $808554 | $858568 |
2029-07-18 | $845765 | $820392 | $871138 |
2029-07-19 | $843936 | $818618 | $869254 |
2029-07-20 | $856292 | $830604 | $881981 |
2029-07-21 | $868829 | $842765 | $894894 |
2029-07-22 | $857239 | $831522 | $882956 |
2029-07-23 | $869790 | $843696 | $895884 |
2029-07-24 | $869887 | $843790 | $895983 |
2029-07-25 | $869694 | $843604 | $895785 |
2029-07-26 | $882428 | $855955 | $908901 |
2029-07-27 | $884993 | $858443 | $911542 |
2029-07-28 | $897950 | $871011 | $924888 |
2029-07-29 | $890053 | $863352 | $916755 |
2029-07-30 | $903085 | $875992 | $930177 |
2029-07-31 | $900298 | $873289 | $927307 |
2029 August | |||
2029-08-01 | $905424 | $878262 | $932587 |
2029-08-02 | $893808 | $866994 | $920622 |
2029-08-03 | $888572 | $861915 | $915229 |
2029-08-04 | $878214 | $851868 | $904561 |
2029-08-05 | $891072 | $864340 | $917805 |
2029-08-06 | $879185 | $852810 | $905561 |
2029-08-07 | $878446 | $852093 | $904799 |
2029-08-08 | $891307 | $864568 | $918047 |
2029-08-09 | $904357 | $877226 | $931488 |
2029-08-10 | $917598 | $890070 | $945126 |
2029-08-11 | $914081 | $886659 | $941504 |
2029-08-12 | $901887 | $874831 | $928944 |
2029-08-13 | $891639 | $864889 | $918388 |
2029-08-14 | $904693 | $877552 | $931834 |
2029-08-15 | $917939 | $890401 | $945477 |
2029-08-16 | $931378 | $903437 | $959320 |
2029-08-17 | $918954 | $891385 | $946522 |
2029-08-18 | $932408 | $904436 | $960380 |
2029-08-19 | $926592 | $898795 | $954390 |
2029-08-20 | $940159 | $911954 | $968363 |
2029-08-21 | $953924 | $925306 | $982541 |
2029-08-22 | $961432 | $932589 | $990275 |
2029-08-23 | $961432 | $932589 | $990275 |
2029-08-24 | $961432 | $932589 | $990275 |
2029-08-25 | $961432 | $932589 | $990275 |
2029-08-26 | $961432 | $932589 | $990275 |
2029-08-27 | $975508 | $946243 | $1004774 |
2029-08-28 | $973384 | $944183 | $1002586 |
2029-08-29 | $960399 | $931587 | $989211 |
2029-08-30 | $974460 | $945226 | $1003694 |
2029-08-31 | $966515 | $937519 | $995510 |
2029 September | |||
2029-09-01 | $980665 | $951245 | $1010085 |
2029-09-02 | $967583 | $938556 | $996611 |
2029-09-03 | $954675 | $926035 | $983316 |
2029-09-04 | $968653 | $939593 | $997712 |
2029-09-05 | $982835 | $953350 | $1012320 |
2029-09-06 | $997224 | $967308 | $1027141 |
2029-09-07 | $983921 | $954404 | $1013439 |
2029-09-08 | $996495 | $966600 | $1026389 |
2029-09-09 | $1011084 | $980752 | $1041417 |
2029-09-10 | $1025887 | $995111 | $1056664 |
2029-09-11 | $1039145 | $1007971 | $1070319 |
2029-09-12 | $1025283 | $994524 | $1056041 |
2029-09-13 | $1027810 | $996976 | $1058644 |
2029-09-14 | $1024771 | $994028 | $1055514 |
2029-09-15 | $1011100 | $980767 | $1041433 |
2029-09-16 | $1025904 | $995127 | $1056681 |
2029-09-17 | $1040924 | $1009696 | $1072152 |
2029-09-18 | $1027038 | $996227 | $1057849 |
2029-09-19 | $1042075 | $1010812 | $1073337 |
2029-09-20 | $1038352 | $1007201 | $1069502 |
2029-09-21 | $1035798 | $1004724 | $1066872 |
2029-09-22 | $1046325 | $1014935 | $1077714 |
2029-09-23 | $1032366 | $1001395 | $1063337 |
2029-09-24 | $1045799 | $1014425 | $1077173 |
2029-09-25 | $1046754 | $1015352 | $1078157 |
2029-09-26 | $1056684 | $1024984 | $1088385 |
2029-09-27 | $1042588 | $1011310 | $1073865 |
2029-09-28 | $1052216 | $1020650 | $1083783 |
2029-09-29 | $1064549 | $1032612 | $1096485 |
2029-09-30 | $1050348 | $1018837 | $1081858 |
2029 October | |||
2029-10-01 | $1051075 | $1019543 | $1082607 |
2029-10-02 | $1039588 | $1008400 | $1070776 |
2029-10-03 | $1025720 | $994948 | $1056491 |
2029-10-04 | $1012036 | $981675 | $1042398 |
2029-10-05 | $998536 | $968580 | $1028492 |
2029-10-06 | $985215 | $955659 | $1014772 |
2029-10-07 | $999640 | $969651 | $1029629 |
2029-10-08 | $994604 | $964766 | $1024442 |
2029-10-09 | $1009166 | $978891 | $1039441 |
2029-10-10 | $995704 | $965833 | $1025575 |
2029-10-11 | $1010282 | $979973 | $1040590 |
2029-10-12 | $1025073 | $994321 | $1055826 |
2029-10-13 | $1011399 | $981057 | $1041741 |
2029-10-14 | $997906 | $967969 | $1027844 |
2029-10-15 | $994828 | $964983 | $1024672 |
2029-10-16 | $981556 | $952110 | $1011003 |
2029-10-17 | $968462 | $939409 | $997516 |
2029-10-18 | $982642 | $953162 | $1012121 |
2029-10-19 | $997028 | $967118 | $1026939 |
2029-10-20 | $983728 | $954216 | $1013240 |
2029-10-21 | $998131 | $968187 | $1028075 |
2029-10-22 | $995880 | $966003 | $1025756 |
2029-10-23 | $988722 | $959061 | $1018384 |
2029-10-24 | $981670 | $952220 | $1011120 |
2029-10-25 | $979880 | $950483 | $1009276 |
2029-10-26 | $994226 | $964399 | $1024053 |
2029-10-27 | $980963 | $951534 | $1010392 |
2029-10-28 | $976889 | $947583 | $1006196 |
2029-10-29 | $977113 | $947800 | $1006427 |
2029-10-30 | $991419 | $961677 | $1021162 |
2029-10-31 | $988296 | $958647 | $1017945 |
2029 November | |||
2029-11-01 | $997039 | $967127 | $1026950 |
2029-11-02 | $1001657 | $971607 | $1031707 |
2029-11-03 | $992445 | $962672 | $1022218 |
2029-11-04 | $979206 | $949830 | $1008582 |
2029-11-05 | $966336 | $937346 | $995327 |
2029-11-06 | $953445 | $924842 | $982049 |
2029-11-07 | $967405 | $938383 | $996427 |
2029-11-08 | $981569 | $952122 | $1011016 |
2029-11-09 | $968685 | $939624 | $997745 |
2029-11-10 | $959762 | $930970 | $988555 |
2029-11-11 | $970830 | $941705 | $999955 |
2029-11-12 | $967010 | $938000 | $996020 |
2029-11-13 | $954110 | $925487 | $982733 |
2029-11-14 | $968079 | $939037 | $997121 |
2029-11-15 | $955165 | $926510 | $983820 |
2029-11-16 | $969149 | $940075 | $998224 |
2029-11-17 | $958004 | $929263 | $986744 |
2029-11-18 | $972030 | $942869 | $1001191 |
2029-11-19 | $986261 | $956673 | $1015849 |
2029-11-20 | $981786 | $952333 | $1011240 |
2029-11-21 | $968785 | $939721 | $997848 |
2029-11-22 | $972047 | $942886 | $1001208 |
2029-11-23 | $980580 | $951162 | $1009997 |
2029-11-24 | $981592 | $952145 | $1011040 |
2029-11-25 | $985463 | $955899 | $1015027 |
2029-11-26 | $999892 | $969895 | $1029888 |
2029-11-27 | $1009986 | $979686 | $1040286 |
2029-11-28 | $1024773 | $994030 | $1055516 |
2029-11-29 | $1019804 | $989210 | $1050398 |
2029-11-30 | $1026768 | $995965 | $1057571 |
2029 December | |||
2029-12-01 | $1041801 | $1010547 | $1073055 |
2029-12-02 | $1035220 | $1004164 | $1066277 |
2029-12-03 | $1029523 | $998637 | $1060409 |
2029-12-04 | $1041276 | $1010038 | $1072514 |
2029-12-05 | $1044525 | $1013189 | $1075861 |
2029-12-06 | $1040273 | $1009065 | $1071482 |
2029-12-07 | $1055504 | $1023839 | $1087169 |
2029-12-08 | $1047993 | $1016553 | $1079433 |
2029-12-09 | $1041097 | $1009864 | $1072330 |
2029-12-10 | $1027209 | $996393 | $1058025 |
2029-12-11 | $1031924 | $1000966 | $1062881 |
2029-12-12 | $1047032 | $1015621 | $1078443 |
2029-12-13 | $1062362 | $1030491 | $1094233 |
2029-12-14 | $1077916 | $1045578 | $1110253 |
2029-12-15 | $1086458 | $1053864 | $1119051 |
2029-12-16 | $1094415 | $1061582 | $1127247 |
2029-12-17 | $1094592 | $1061754 | $1127430 |
2029-12-18 | $1079990 | $1047590 | $1112389 |
2029-12-19 | $1095802 | $1062928 | $1128676 |
2029-12-20 | $1085796 | $1053222 | $1118370 |
2029-12-21 | $1100279 | $1067270 | $1133287 |
2029-12-22 | $1094939 | $1062091 | $1127787 |
2029-12-23 | $1093580 | $1060773 | $1126388 |
2029-12-24 | $1095403 | $1062541 | $1128265 |
2029-12-25 | $1111441 | $1078098 | $1144784 |
2029-12-26 | $1123954 | $1090236 | $1157673 |
2029-12-27 | $1140410 | $1106198 | $1174622 |
2029-12-28 | $1134641 | $1100602 | $1168681 |
2029-12-29 | $1119505 | $1085920 | $1153090 |
2029-12-30 | $1117568 | $1084041 | $1151096 |
2029-12-31 | $1133288 | $1099290 | $1167287 |