Current Bitcoiva price: â–¼ 9.9427 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2 | $2 | $2 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $2 | $2 | $2 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $0.847081 | $0.821668 | $0.872493 |
| 2027-01-23 | $0.827529 | $0.802703 | $0.852355 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $0.611037 | $0.592706 | $0.629368 |
| 2027-01-26 | $0.582891 | $0.565404 | $0.600377 |
| 2027-01-27 | $0.587189 | $0.569573 | $0.604805 |
| 2027-01-28 | $0.560599 | $0.543781 | $0.577417 |
| 2027-01-29 | $0.538467 | $0.522313 | $0.554621 |
| 2027-01-30 | $0.512322 | $0.496952 | $0.527692 |
| 2027-01-31 | $0.516403 | $0.500911 | $0.531895 |
| 2027 February | |||
| 2027-02-01 | $0.611558 | $0.593211 | $0.629904 |
| 2027-02-02 | $0.791414 | $0.767671 | $0.815156 |
| 2027-02-03 | $0.598316 | $0.580367 | $0.616266 |
| 2027-02-04 | $0.596533 | $0.578637 | $0.614429 |
| 2027-02-05 | $0.590205 | $0.572499 | $0.607911 |
| 2027-02-06 | $0.575626 | $0.558357 | $0.592895 |
| 2027-02-07 | $0.579174 | $0.561799 | $0.596549 |
| 2027-02-08 | $0.587626 | $0.569997 | $0.605255 |
| 2027-02-09 | $0.687974 | $0.667335 | $0.708613 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $0.999782 | $0.969789 | $1 |
| 2027-02-12 | $0.975588 | $0.946320 | $1 |
| 2027-02-13 | $2 | $1 | $2 |
| 2027-02-14 | $2 | $2 | $2 |
| 2027-02-15 | $2 | $2 | $2 |
| 2027-02-16 | $2 | $2 | $2 |
| 2027-02-17 | $1 | $1 | $2 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $2 | $2 | $2 |
| 2027-02-21 | $2 | $2 | $2 |
| 2027-02-22 | $2 | $2 | $2 |
| 2027-02-23 | $2 | $2 | $2 |
| 2027-02-24 | $2 | $1 | $2 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $0.812623 | $0.788245 | $0.837002 |
| 2027-02-27 | $0.822940 | $0.798251 | $0.847628 |
| 2027-02-28 | $0.814819 | $0.790375 | $0.839264 |
| 2027 March | |||
| 2027-03-01 | $0.894464 | $0.867631 | $0.921298 |
| 2027-03-02 | $0.875825 | $0.849550 | $0.902100 |
| 2027-03-03 | $0.952460 | $0.923886 | $0.981034 |
| 2027-03-04 | $0.914335 | $0.886905 | $0.941765 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $0.966093 | $0.937111 | $0.995076 |
| 2027-03-11 | $0.843988 | $0.818668 | $0.869308 |
| 2027-03-12 | $0.847312 | $0.821893 | $0.872732 |
| 2027-03-13 | $0.826296 | $0.801508 | $0.851085 |
| 2027-03-14 | $0.623884 | $0.605168 | $0.642601 |
| 2027-03-15 | $0.634246 | $0.615218 | $0.653273 |
| 2027-03-16 | $0.830934 | $0.806006 | $0.855862 |
| 2027-03-17 | $0.919366 | $0.891785 | $0.946947 |
| 2027-03-18 | $0.848745 | $0.823283 | $0.874208 |
| 2027-03-19 | $0.936987 | $0.908878 | $0.965097 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $1 | $1 | $1 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $0.959219 | $0.930442 | $0.987996 |
| 2027-03-25 | $0.958869 | $0.930103 | $0.987635 |
| 2027-03-26 | $0.970865 | $0.941739 | $0.999991 |
| 2027-03-27 | $0.992433 | $0.962660 | $1 |
| 2027-03-28 | $0.997859 | $0.967923 | $1 |
| 2027-03-29 | $0.962256 | $0.933388 | $0.991123 |
| 2027-03-30 | $1 | $0.972810 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.957088 | $0.928375 | $0.985801 |
| 2027-04-02 | $0.951655 | $0.923105 | $0.980205 |
| 2027-04-03 | $0.970709 | $0.941588 | $0.999830 |
| 2027-04-04 | $0.962881 | $0.933994 | $0.991767 |
| 2027-04-05 | $0.956400 | $0.927708 | $0.985092 |
| 2027-04-06 | $0.913174 | $0.885779 | $0.940569 |
| 2027-04-07 | $0.903457 | $0.876353 | $0.930561 |
| 2027-04-08 | $0.972759 | $0.943576 | $1 |
| 2027-04-09 | $0.802255 | $0.778188 | $0.826323 |
| 2027-04-10 | $0.803270 | $0.779172 | $0.827368 |
| 2027-04-11 | $0.798384 | $0.774432 | $0.822335 |
| 2027-04-12 | $0.787739 | $0.764107 | $0.811371 |
| 2027-04-13 | $0.398568 | $0.386611 | $0.410525 |
| 2027-04-14 | $0.474631 | $0.460392 | $0.488870 |
| 2027-04-15 | $0.497253 | $0.482335 | $0.512170 |
| 2027-04-16 | $0.648402 | $0.628950 | $0.667854 |
| 2027-04-17 | $0.725735 | $0.703963 | $0.747507 |
| 2027-04-18 | $0.647651 | $0.628221 | $0.667080 |
| 2027-04-19 | $0.661465 | $0.641621 | $0.681308 |
| 2027-04-20 | $0.674288 | $0.654059 | $0.694516 |
| 2027-04-21 | $0.654218 | $0.634591 | $0.673844 |
| 2027-04-22 | $0.529173 | $0.513298 | $0.545048 |
| 2027-04-23 | $0.587892 | $0.570255 | $0.605528 |
| 2027-04-24 | $0.704484 | $0.683349 | $0.725618 |
| 2027-04-25 | $0.691697 | $0.670946 | $0.712448 |
| 2027-04-26 | $0.648058 | $0.628616 | $0.667499 |
| 2027-04-27 | $0.645615 | $0.626247 | $0.664984 |
| 2027-04-28 | $0.647019 | $0.627608 | $0.666429 |
| 2027-04-29 | $0.616831 | $0.598326 | $0.635336 |
| 2027-04-30 | $0.670161 | $0.650056 | $0.690266 |
| 2027 May | |||
| 2027-05-01 | $0.577098 | $0.559785 | $0.594411 |
| 2027-05-02 | $0.310146 | $0.300842 | $0.319451 |
| 2027-05-03 | $0.423171 | $0.410476 | $0.435866 |
| 2027-05-04 | $0.622594 | $0.603916 | $0.641272 |
| 2027-05-05 | $0.717072 | $0.695560 | $0.738584 |
| 2027-05-06 | $0.660443 | $0.640630 | $0.680256 |
| 2027-05-07 | $0.652248 | $0.632681 | $0.671816 |
| 2027-05-08 | $0.575972 | $0.558693 | $0.593251 |
| 2027-05-09 | $0.576353 | $0.559063 | $0.593644 |
| 2027-05-10 | $0.566284 | $0.549295 | $0.583272 |
| 2027-05-11 | $0.590523 | $0.572807 | $0.608238 |
| 2027-05-12 | $0.597990 | $0.580050 | $0.615929 |
| 2027-05-13 | $0.625605 | $0.606837 | $0.644373 |
| 2027-05-14 | $0.627963 | $0.609124 | $0.646802 |
| 2027-05-15 | $0.623085 | $0.604392 | $0.641777 |
| 2027-05-16 | $0.623207 | $0.604511 | $0.641903 |
| 2027-05-17 | $0.634777 | $0.615734 | $0.653821 |
| 2027-05-18 | $0.635960 | $0.616882 | $0.655039 |
| 2027-05-19 | $0.625414 | $0.606651 | $0.644176 |
| 2027-05-20 | $0.631861 | $0.612905 | $0.650817 |
| 2027-05-21 | $0.652428 | $0.632855 | $0.672001 |
| 2027-05-22 | $0.740574 | $0.718357 | $0.762791 |
| 2027-05-23 | $0.707195 | $0.685980 | $0.728411 |
| 2027-05-24 | $0.652671 | $0.633090 | $0.672251 |
| 2027-05-25 | $1 | $0.978098 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $0.784075 | $0.760553 | $0.807597 |
| 2027-05-31 | $0.764804 | $0.741860 | $0.787748 |
| 2027 June | |||
| 2027-06-01 | $0.765611 | $0.742643 | $0.788580 |
| 2027-06-02 | $0.746064 | $0.723682 | $0.768446 |
| 2027-06-03 | $0.724023 | $0.702303 | $0.745744 |
| 2027-06-04 | $0.760394 | $0.737582 | $0.783206 |
| 2027-06-05 | $0.755874 | $0.733197 | $0.778550 |
| 2027-06-06 | $0.739713 | $0.717522 | $0.761905 |
| 2027-06-07 | $0.734541 | $0.712505 | $0.756577 |
| 2027-06-08 | $0.804501 | $0.780366 | $0.828636 |
| 2027-06-09 | $0.881604 | $0.855156 | $0.908052 |
| 2027-06-10 | $0.875667 | $0.849397 | $0.901938 |
| 2027-06-11 | $0.903238 | $0.876141 | $0.930335 |
| 2027-06-12 | $0.896670 | $0.869770 | $0.923570 |
| 2027-06-13 | $0.854474 | $0.828839 | $0.880108 |
| 2027-06-14 | $0.899247 | $0.872270 | $0.926225 |
| 2027-06-15 | $0.785514 | $0.761949 | $0.809079 |
| 2027-06-16 | $0.829304 | $0.804425 | $0.854183 |
| 2027-06-17 | $0.843809 | $0.818495 | $0.869123 |
| 2027-06-18 | $0.813875 | $0.789459 | $0.838291 |
| 2027-06-19 | $0.820395 | $0.795783 | $0.845007 |
| 2027-06-20 | $0.833527 | $0.808521 | $0.858533 |
| 2027-06-21 | $0.834769 | $0.809726 | $0.859812 |
| 2027-06-22 | $0.772278 | $0.749110 | $0.795447 |
| 2027-06-23 | $0.848810 | $0.823345 | $0.874274 |
| 2027-06-24 | $0.881964 | $0.855505 | $0.908423 |
| 2027-06-25 | $0.893745 | $0.866933 | $0.920558 |
| 2027-06-26 | $0.879157 | $0.852782 | $0.905531 |
| 2027-06-27 | $0.891760 | $0.865007 | $0.918513 |
| 2027-06-28 | $0.763031 | $0.740140 | $0.785922 |
| 2027-06-29 | $0.776293 | $0.753004 | $0.799582 |
| 2027-06-30 | $0.684740 | $0.664197 | $0.705282 |
| 2027 July | |||
| 2027-07-01 | $0.706519 | $0.685323 | $0.727714 |
| 2027-07-02 | $0.715653 | $0.694184 | $0.737123 |
| 2027-07-03 | $0.732475 | $0.710501 | $0.754449 |
| 2027-07-04 | $0.743955 | $0.721636 | $0.766273 |
| 2027-07-05 | $0.734981 | $0.712932 | $0.757030 |
| 2027-07-06 | $1 | $0.970941 | $1 |
| 2027-07-07 | $0.590807 | $0.573083 | $0.608531 |
| 2027-07-08 | $0.675468 | $0.655204 | $0.695732 |
| 2027-07-09 | $0.677120 | $0.656806 | $0.697433 |
| 2027-07-10 | $0.678530 | $0.658174 | $0.698886 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $0.702744 | $0.681662 | $0.723827 |
| 2027-07-13 | $0.624870 | $0.606124 | $0.643616 |
| 2027-07-14 | $0.632643 | $0.613663 | $0.651622 |
| 2027-07-15 | $0.622751 | $0.604068 | $0.641433 |
| 2027-07-16 | $0.630195 | $0.611289 | $0.649101 |
| 2027-07-17 | $0.657285 | $0.637567 | $0.677004 |
| 2027-07-18 | $0.665872 | $0.645896 | $0.685848 |
| 2027-07-19 | $0.650440 | $0.630927 | $0.669953 |
| 2027-07-20 | $0.638324 | $0.619175 | $0.657474 |
| 2027-07-21 | $0.574590 | $0.557352 | $0.591827 |
| 2027-07-22 | $0.445611 | $0.432242 | $0.458979 |
| 2027-07-23 | $0.673401 | $0.653199 | $0.693603 |
| 2027-07-24 | $0.473755 | $0.459542 | $0.487967 |
| 2027-07-25 | $0.440465 | $0.427251 | $0.453679 |
| 2027-07-26 | $0.393000 | $0.381210 | $0.404790 |
| 2027-07-27 | $0.399380 | $0.387398 | $0.411361 |
| 2027-07-28 | $0.417531 | $0.405005 | $0.430057 |
| 2027-07-29 | $0.352640 | $0.342061 | $0.363219 |
| 2027-07-30 | $0.356325 | $0.345635 | $0.367014 |
| 2027-07-31 | $0.397956 | $0.386017 | $0.409894 |
| 2027 August | |||
| 2027-08-01 | $0.416612 | $0.404113 | $0.429110 |
| 2027-08-02 | $0.422279 | $0.409611 | $0.434948 |
| 2027-08-03 | $0.379307 | $0.367928 | $0.390686 |
| 2027-08-04 | $0.360288 | $0.349480 | $0.371097 |
| 2027-08-05 | $0.372843 | $0.361658 | $0.384029 |
| 2027-08-06 | $0.374282 | $0.363053 | $0.385510 |
| 2027-08-07 | $0.372463 | $0.361289 | $0.383637 |
| 2027-08-08 | $0.379337 | $0.367957 | $0.390718 |
| 2027-08-09 | $0.375527 | $0.364261 | $0.386793 |
| 2027-08-10 | $0.338230 | $0.328083 | $0.348377 |
| 2027-08-11 | $0.344615 | $0.334277 | $0.354954 |
| 2027-08-12 | $0.380216 | $0.368809 | $0.391622 |
| 2027-08-13 | $0.379172 | $0.367797 | $0.390547 |
| 2027-08-14 | $0.380188 | $0.368782 | $0.391593 |
| 2027-08-15 | $0.372782 | $0.361599 | $0.383966 |
| 2027-08-16 | $0.375947 | $0.364669 | $0.387226 |
| 2027-08-17 | $0.337172 | $0.327057 | $0.347287 |
| 2027-08-18 | $0.504071 | $0.488948 | $0.519193 |
| 2027-08-19 | $0.344671 | $0.334330 | $0.355011 |
| 2027-08-20 | $0.321738 | $0.312086 | $0.331390 |
| 2027-08-21 | $0.297788 | $0.288855 | $0.306722 |
| 2027-08-22 | $0.277296 | $0.268977 | $0.285615 |
| 2027-08-23 | $0.281951 | $0.273492 | $0.290409 |
| 2027-08-24 | $0.266576 | $0.258579 | $0.274573 |
| 2027-08-25 | $0.282863 | $0.274377 | $0.291349 |
| 2027-08-26 | $0.275983 | $0.267704 | $0.284263 |
| 2027-08-27 | $0.269025 | $0.260955 | $0.277096 |
| 2027-08-28 | $0.262868 | $0.254982 | $0.270754 |
| 2027-08-29 | $0.260211 | $0.252405 | $0.268017 |
| 2027-08-30 | $0.261309 | $0.253470 | $0.269148 |
| 2027-08-31 | $0.254729 | $0.247087 | $0.262371 |
| 2027 September | |||
| 2027-09-01 | $0.297154 | $0.288239 | $0.306069 |
| 2027-09-02 | $0.302321 | $0.293251 | $0.311391 |
| 2027-09-03 | $0.337623 | $0.327494 | $0.347751 |
| 2027-09-04 | $0.378671 | $0.367311 | $0.390031 |
| 2027-09-05 | $0.418293 | $0.405745 | $0.430842 |
| 2027-09-06 | $0.424854 | $0.412108 | $0.437599 |
| 2027-09-07 | $0.425313 | $0.412554 | $0.438072 |
| 2027-09-08 | $0.415038 | $0.402587 | $0.427489 |
| 2027-09-09 | $0.376444 | $0.365150 | $0.387737 |
| 2027-09-10 | $0.573912 | $0.556694 | $0.591129 |
| 2027-09-11 | $0.336387 | $0.326296 | $0.346479 |
| 2027-09-12 | $0.338545 | $0.328388 | $0.348701 |
| 2027-09-13 | $0.336830 | $0.326725 | $0.346935 |
| 2027-09-14 | $0.338113 | $0.327970 | $0.348256 |
| 2027-09-15 | $0.331312 | $0.321373 | $0.341251 |
| 2027-09-16 | $0.314855 | $0.305409 | $0.324300 |
| 2027-09-17 | $0.292614 | $0.283835 | $0.301392 |
| 2027-09-18 | $0.269370 | $0.261289 | $0.277451 |
| 2027-09-19 | $0.271086 | $0.262953 | $0.279219 |
| 2027-09-20 | $0.410523 | $0.398207 | $0.422839 |
| 2027-09-21 | $0.280027 | $0.271626 | $0.288428 |
| 2027-09-22 | $0.278956 | $0.270588 | $0.287325 |
| 2027-09-23 | $0.280628 | $0.272209 | $0.289047 |
| 2027-09-24 | $0.290458 | $0.281745 | $0.299172 |
| 2027-09-25 | $0.448746 | $0.435284 | $0.462208 |
| 2027-09-26 | $0.395304 | $0.383445 | $0.407163 |
| 2027-09-27 | $0.307574 | $0.298347 | $0.316801 |
| 2027-09-28 | $0.303138 | $0.294043 | $0.312232 |
| 2027-09-29 | $0.274910 | $0.266662 | $0.283157 |
| 2027-09-30 | $0.326466 | $0.316672 | $0.336260 |
| 2027 October | |||
| 2027-10-01 | $0.239031 | $0.231860 | $0.246202 |
| 2027-10-02 | $0.270215 | $0.262109 | $0.278321 |
| 2027-10-03 | $0.292146 | $0.283382 | $0.300911 |
| 2027-10-04 | $0.306457 | $0.297264 | $0.315651 |
| 2027-10-05 | $0.332038 | $0.322077 | $0.341999 |
| 2027-10-06 | $0.339074 | $0.328902 | $0.349246 |
| 2027-10-07 | $0.365230 | $0.354273 | $0.376187 |
| 2027-10-08 | $0.297293 | $0.288375 | $0.306212 |
| 2027-10-09 | $0.343764 | $0.333451 | $0.354077 |
| 2027-10-10 | $0.335419 | $0.325356 | $0.345481 |
| 2027-10-11 | $0.387555 | $0.375929 | $0.399182 |
| 2027-10-12 | $0.349652 | $0.339163 | $0.360142 |
| 2027-10-13 | $0.361858 | $0.351002 | $0.372713 |
| 2027-10-14 | $0.402380 | $0.390309 | $0.414452 |
| 2027-10-15 | $0.438898 | $0.425731 | $0.452065 |
| 2027-10-16 | $0.678079 | $0.657737 | $0.698422 |
| 2027-10-17 | $0.465033 | $0.451082 | $0.478984 |
| 2027-10-18 | $0.464671 | $0.450731 | $0.478611 |
| 2027-10-19 | $0.375310 | $0.364050 | $0.386569 |
| 2027-10-20 | $0.372747 | $0.361565 | $0.383930 |
| 2027-10-21 | $0.356909 | $0.346202 | $0.367617 |
| 2027-10-22 | $0.412719 | $0.400338 | $0.425101 |
| 2027-10-23 | $0.527709 | $0.511877 | $0.543540 |
| 2027-10-24 | $0.340179 | $0.329973 | $0.350384 |
| 2027-10-25 | $0.338874 | $0.328707 | $0.349040 |
| 2027-10-26 | $0.345920 | $0.335543 | $0.356298 |
| 2027-10-27 | $0.534432 | $0.518399 | $0.550465 |
| 2027-10-28 | $0.374843 | $0.363597 | $0.386088 |
| 2027-10-29 | $0.358305 | $0.347556 | $0.369054 |
| 2027-10-30 | $0.378242 | $0.366894 | $0.389589 |
| 2027-10-31 | $0.383149 | $0.371654 | $0.394643 |
| 2027 November | |||
| 2027-11-01 | $0.591949 | $0.574190 | $0.609707 |
| 2027-11-02 | $0.335806 | $0.325732 | $0.345881 |
| 2027-11-03 | $0.349519 | $0.339033 | $0.360005 |