Current Bitcoiva price: â–¼ 9.9427 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.178739 | $0.173377 | $0.184101 |
| 2027-01-02 | $0.171584 | $0.166437 | $0.176732 |
| 2027-01-03 | $0.200342 | $0.194332 | $0.206352 |
| 2027-01-04 | $0.205739 | $0.199567 | $0.211912 |
| 2027-01-05 | $0.207426 | $0.201203 | $0.213648 |
| 2027-01-06 | $0.202435 | $0.196362 | $0.208508 |
| 2027-01-07 | $0.199147 | $0.193172 | $0.205121 |
| 2027-01-08 | $0.181297 | $0.175858 | $0.186736 |
| 2027-01-09 | $0.158383 | $0.153631 | $0.163134 |
| 2027-01-10 | $0.159007 | $0.154237 | $0.163777 |
| 2027-01-11 | $0.155063 | $0.150411 | $0.159715 |
| 2027-01-12 | $0.117078 | $0.113566 | $0.120591 |
| 2027-01-13 | $0.119023 | $0.115452 | $0.122593 |
| 2027-01-14 | $0.155933 | $0.151255 | $0.160611 |
| 2027-01-15 | $0.172528 | $0.167352 | $0.177704 |
| 2027-01-16 | $0.159276 | $0.154497 | $0.164054 |
| 2027-01-17 | $0.175835 | $0.170560 | $0.181110 |
| 2027-01-18 | $0.204086 | $0.197964 | $0.210209 |
| 2027-01-19 | $0.201105 | $0.195072 | $0.207138 |
| 2027-01-20 | $0.194696 | $0.188855 | $0.200537 |
| 2027-01-21 | $0.208065 | $0.201823 | $0.214307 |
| 2027-01-22 | $0.180007 | $0.174607 | $0.185407 |
| 2027-01-23 | $0.179941 | $0.174543 | $0.185340 |
| 2027-01-24 | $0.182193 | $0.176727 | $0.187658 |
| 2027-01-25 | $0.186240 | $0.180653 | $0.191827 |
| 2027-01-26 | $0.187258 | $0.181640 | $0.192876 |
| 2027-01-27 | $0.180577 | $0.175160 | $0.185994 |
| 2027-01-28 | $0.188204 | $0.182558 | $0.193850 |
| 2027-01-29 | $0.195959 | $0.190080 | $0.201838 |
| 2027-01-30 | $0.179607 | $0.174219 | $0.184995 |
| 2027-01-31 | $0.178588 | $0.173230 | $0.183945 |
| 2027 February | |||
| 2027-02-01 | $0.182163 | $0.176698 | $0.187628 |
| 2027-02-02 | $0.180694 | $0.175273 | $0.186115 |
| 2027-02-03 | $0.179478 | $0.174094 | $0.184863 |
| 2027-02-04 | $0.171366 | $0.166225 | $0.176507 |
| 2027-02-05 | $0.169543 | $0.164457 | $0.174629 |
| 2027-02-06 | $0.182548 | $0.177072 | $0.188024 |
| 2027-02-07 | $0.150551 | $0.146035 | $0.155068 |
| 2027-02-08 | $0.150742 | $0.146219 | $0.155264 |
| 2027-02-09 | $0.149825 | $0.145330 | $0.154319 |
| 2027-02-10 | $0.147827 | $0.143392 | $0.152262 |
| 2027-02-11 | $0.074795 | $0.072551 | $0.077039 |
| 2027-02-12 | $0.089069 | $0.086397 | $0.091741 |
| 2027-02-13 | $0.093315 | $0.090515 | $0.096114 |
| 2027-02-14 | $0.121679 | $0.118029 | $0.125330 |
| 2027-02-15 | $0.136192 | $0.132106 | $0.140277 |
| 2027-02-16 | $0.121538 | $0.117892 | $0.125184 |
| 2027-02-17 | $0.124131 | $0.120407 | $0.127854 |
| 2027-02-18 | $0.126537 | $0.122741 | $0.130333 |
| 2027-02-19 | $0.122771 | $0.119087 | $0.126454 |
| 2027-02-20 | $0.099305 | $0.096325 | $0.102284 |
| 2027-02-21 | $0.110324 | $0.107014 | $0.113634 |
| 2027-02-22 | $0.132203 | $0.128237 | $0.136170 |
| 2027-02-23 | $0.129804 | $0.125910 | $0.133698 |
| 2027-02-24 | $0.121615 | $0.117966 | $0.125263 |
| 2027-02-25 | $0.121156 | $0.117522 | $0.124791 |
| 2027-02-26 | $0.121420 | $0.117777 | $0.125062 |
| 2027-02-27 | $0.115755 | $0.112282 | $0.119227 |
| 2027-02-28 | $0.125763 | $0.121990 | $0.129535 |
| 2027 March | |||
| 2027-03-01 | $0.108298 | $0.105049 | $0.111547 |
| 2027-03-02 | $0.058202 | $0.056456 | $0.059948 |
| 2027-03-03 | $0.079412 | $0.077030 | $0.081795 |
| 2027-03-04 | $0.116836 | $0.113331 | $0.120341 |
| 2027-03-05 | $0.134566 | $0.130529 | $0.138603 |
| 2027-03-06 | $0.123939 | $0.120221 | $0.127657 |
| 2027-03-07 | $0.122401 | $0.118729 | $0.126073 |
| 2027-03-08 | $0.108087 | $0.104844 | $0.111330 |
| 2027-03-09 | $0.108159 | $0.104914 | $0.111403 |
| 2027-03-10 | $0.106269 | $0.103081 | $0.109457 |
| 2027-03-11 | $0.110818 | $0.107493 | $0.114142 |
| 2027-03-12 | $0.112219 | $0.108852 | $0.115585 |
| 2027-03-13 | $0.117401 | $0.113879 | $0.120923 |
| 2027-03-14 | $0.117844 | $0.114308 | $0.121379 |
| 2027-03-15 | $0.116928 | $0.113420 | $0.120436 |
| 2027-03-16 | $0.116951 | $0.113443 | $0.120460 |
| 2027-03-17 | $0.119122 | $0.115549 | $0.122696 |
| 2027-03-18 | $0.119344 | $0.115764 | $0.122925 |
| 2027-03-19 | $0.117365 | $0.113844 | $0.120886 |
| 2027-03-20 | $0.118575 | $0.115018 | $0.122132 |
| 2027-03-21 | $0.122435 | $0.118762 | $0.126108 |
| 2027-03-22 | $0.138976 | $0.134807 | $0.143145 |
| 2027-03-23 | $0.132712 | $0.128731 | $0.136694 |
| 2027-03-24 | $0.122480 | $0.118806 | $0.126155 |
| 2027-03-25 | $0.190360 | $0.184649 | $0.196070 |
| 2027-03-26 | $0.225321 | $0.218561 | $0.232080 |
| 2027-03-27 | $0.225555 | $0.218789 | $0.232322 |
| 2027-03-28 | $0.239916 | $0.232719 | $0.247114 |
| 2027-03-29 | $0.205947 | $0.199768 | $0.212125 |
| 2027-03-30 | $0.148020 | $0.143580 | $0.152461 |
| 2027-03-31 | $0.144382 | $0.140051 | $0.148714 |
| 2027 April | |||
| 2027-04-01 | $0.144535 | $0.140199 | $0.148871 |
| 2027-04-02 | $0.140844 | $0.136619 | $0.145070 |
| 2027-04-03 | $0.136684 | $0.132583 | $0.140784 |
| 2027-04-04 | $0.143550 | $0.139243 | $0.147856 |
| 2027-04-05 | $0.142696 | $0.138416 | $0.146977 |
| 2027-04-06 | $0.139646 | $0.135456 | $0.143835 |
| 2027-04-07 | $0.138669 | $0.134509 | $0.142829 |
| 2027-04-08 | $0.151876 | $0.147320 | $0.156433 |
| 2027-04-09 | $0.166432 | $0.161439 | $0.171425 |
| 2027-04-10 | $0.165311 | $0.160352 | $0.170271 |
| 2027-04-11 | $0.170516 | $0.165401 | $0.175632 |
| 2027-04-12 | $0.169276 | $0.164198 | $0.174355 |
| 2027-04-13 | $0.161310 | $0.156471 | $0.166150 |
| 2027-04-14 | $0.169763 | $0.164670 | $0.174856 |
| 2027-04-15 | $0.148292 | $0.143843 | $0.152741 |
| 2027-04-16 | $0.156559 | $0.151862 | $0.161256 |
| 2027-04-17 | $0.159297 | $0.154518 | $0.164076 |
| 2027-04-18 | $0.153646 | $0.149037 | $0.158256 |
| 2027-04-19 | $0.154877 | $0.150231 | $0.159523 |
| 2027-04-20 | $0.157356 | $0.152635 | $0.162077 |
| 2027-04-21 | $0.157591 | $0.152863 | $0.162318 |
| 2027-04-22 | $0.145793 | $0.141420 | $0.150167 |
| 2027-04-23 | $0.160241 | $0.155434 | $0.165048 |
| 2027-04-24 | $0.166500 | $0.161505 | $0.171495 |
| 2027-04-25 | $0.168724 | $0.163663 | $0.173786 |
| 2027-04-26 | $0.165970 | $0.160991 | $0.170949 |
| 2027-04-27 | $0.168349 | $0.163299 | $0.173400 |
| 2027-04-28 | $0.144048 | $0.139726 | $0.148369 |
| 2027-04-29 | $0.146551 | $0.142155 | $0.150948 |
| 2027-04-30 | $0.129267 | $0.125389 | $0.133146 |
| 2027 May | |||
| 2027-05-01 | $0.133379 | $0.129378 | $0.137380 |
| 2027-05-02 | $0.135104 | $0.131050 | $0.139157 |
| 2027-05-03 | $0.138279 | $0.134131 | $0.142427 |
| 2027-05-04 | $0.140446 | $0.136233 | $0.144660 |
| 2027-05-05 | $0.138752 | $0.134590 | $0.142915 |
| 2027-05-06 | $0.188967 | $0.183298 | $0.194636 |
| 2027-05-07 | $0.111535 | $0.108189 | $0.114881 |
| 2027-05-08 | $0.127517 | $0.123692 | $0.131343 |
| 2027-05-09 | $0.127829 | $0.123994 | $0.131664 |
| 2027-05-10 | $0.128095 | $0.124252 | $0.131938 |
| 2027-05-11 | $0.199086 | $0.193114 | $0.205059 |
| 2027-05-12 | $0.133461 | $0.129457 | $0.137464 |
| 2027-05-13 | $0.118671 | $0.115111 | $0.122231 |
| 2027-05-14 | $0.120147 | $0.116543 | $0.123752 |
| 2027-05-15 | $0.118269 | $0.114721 | $0.121817 |
| 2027-05-16 | $0.119682 | $0.116092 | $0.123273 |
| 2027-05-17 | $0.124827 | $0.121082 | $0.128572 |
| 2027-05-18 | $0.126458 | $0.122664 | $0.130252 |
| 2027-05-19 | $0.123527 | $0.119821 | $0.127233 |
| 2027-05-20 | $0.121226 | $0.117590 | $0.124863 |
| 2027-05-21 | $0.109122 | $0.105849 | $0.112396 |
| 2027-05-22 | $0.084627 | $0.082089 | $0.087166 |
| 2027-05-23 | $0.127888 | $0.124051 | $0.131725 |
| 2027-05-24 | $0.089972 | $0.087273 | $0.092672 |
| 2027-05-25 | $0.083650 | $0.081141 | $0.086160 |
| 2027-05-26 | $0.074636 | $0.072397 | $0.076875 |
| 2027-05-27 | $0.075848 | $0.073572 | $0.078123 |
| 2027-05-28 | $0.079295 | $0.076916 | $0.081674 |
| 2027-05-29 | $0.066971 | $0.064962 | $0.068980 |
| 2027-05-30 | $0.067671 | $0.065641 | $0.069701 |
| 2027-05-31 | $0.075577 | $0.073310 | $0.077844 |
| 2027 June | |||
| 2027-06-01 | $0.079120 | $0.076747 | $0.081494 |
| 2027-06-02 | $0.080196 | $0.077791 | $0.082602 |
| 2027-06-03 | $0.072036 | $0.069874 | $0.074197 |
| 2027-06-04 | $0.068424 | $0.066371 | $0.070476 |
| 2027-06-05 | $0.070808 | $0.068684 | $0.072932 |
| 2027-06-06 | $0.071081 | $0.068949 | $0.073214 |
| 2027-06-07 | $0.070736 | $0.068614 | $0.072858 |
| 2027-06-08 | $0.072041 | $0.069880 | $0.074203 |
| 2027-06-09 | $0.071318 | $0.069178 | $0.073457 |
| 2027-06-10 | $0.064234 | $0.062307 | $0.066161 |
| 2027-06-11 | $0.065447 | $0.063484 | $0.067410 |
| 2027-06-12 | $0.072208 | $0.070042 | $0.074374 |
| 2027-06-13 | $0.072010 | $0.069850 | $0.074170 |
| 2027-06-14 | $0.072203 | $0.070037 | $0.074369 |
| 2027-06-15 | $0.070796 | $0.068672 | $0.072920 |
| 2027-06-16 | $0.071397 | $0.069256 | $0.073539 |
| 2027-06-17 | $0.064033 | $0.062112 | $0.065954 |
| 2027-06-18 | $0.095730 | $0.092858 | $0.098602 |
| 2027-06-19 | $0.065458 | $0.063494 | $0.067421 |
| 2027-06-20 | $0.061102 | $0.059269 | $0.062935 |
| 2027-06-21 | $0.056554 | $0.054857 | $0.058251 |
| 2027-06-22 | $0.052662 | $0.051082 | $0.054242 |
| 2027-06-23 | $0.053546 | $0.051940 | $0.055153 |
| 2027-06-24 | $0.050626 | $0.049108 | $0.052145 |
| 2027-06-25 | $0.053719 | $0.052108 | $0.055331 |
| 2027-06-26 | $0.052413 | $0.050841 | $0.053985 |
| 2027-06-27 | $0.051092 | $0.049559 | $0.052624 |
| 2027-06-28 | $0.049922 | $0.048425 | $0.051420 |
| 2027-06-29 | $0.049418 | $0.047935 | $0.050900 |
| 2027-06-30 | $0.049626 | $0.048137 | $0.051115 |
| 2027 July | |||
| 2027-07-01 | $0.048377 | $0.046925 | $0.049828 |
| 2027-07-02 | $0.056434 | $0.054741 | $0.058127 |
| 2027-07-03 | $0.057415 | $0.055692 | $0.059137 |
| 2027-07-04 | $0.064119 | $0.062196 | $0.066043 |
| 2027-07-05 | $0.071915 | $0.069757 | $0.074072 |
| 2027-07-06 | $0.079440 | $0.077056 | $0.081823 |
| 2027-07-07 | $0.080685 | $0.078265 | $0.083106 |
| 2027-07-08 | $0.080773 | $0.078349 | $0.083196 |
| 2027-07-09 | $0.078821 | $0.076457 | $0.081186 |
| 2027-07-10 | $0.071492 | $0.069347 | $0.073636 |
| 2027-07-11 | $0.108994 | $0.105724 | $0.112263 |
| 2027-07-12 | $0.063884 | $0.061968 | $0.065801 |
| 2027-07-13 | $0.064294 | $0.062365 | $0.066223 |
| 2027-07-14 | $0.063969 | $0.062049 | $0.065888 |
| 2027-07-15 | $0.064212 | $0.062286 | $0.066139 |
| 2027-07-16 | $0.062921 | $0.061033 | $0.064808 |
| 2027-07-17 | $0.059795 | $0.058001 | $0.061589 |
| 2027-07-18 | $0.055571 | $0.053904 | $0.057238 |
| 2027-07-19 | $0.051157 | $0.049622 | $0.052692 |
| 2027-07-20 | $0.051483 | $0.049938 | $0.053027 |
| 2027-07-21 | $0.077964 | $0.075625 | $0.080303 |
| 2027-07-22 | $0.053181 | $0.051585 | $0.054776 |
| 2027-07-23 | $0.052978 | $0.051388 | $0.054567 |
| 2027-07-24 | $0.053295 | $0.051696 | $0.054894 |
| 2027-07-25 | $0.055162 | $0.053507 | $0.056817 |
| 2027-07-26 | $0.085733 | $0.083161 | $0.088305 |
| 2027-07-27 | $0.075523 | $0.073257 | $0.077789 |
| 2027-07-28 | $0.058762 | $0.056999 | $0.060525 |
| 2027-07-29 | $0.057915 | $0.056177 | $0.059652 |
| 2027-07-30 | $0.052522 | $0.050946 | $0.054097 |
| 2027-07-31 | $0.062371 | $0.060500 | $0.064243 |
| 2027 August | |||
| 2027-08-01 | $0.045667 | $0.044297 | $0.047037 |
| 2027-08-02 | $0.051625 | $0.050076 | $0.053173 |
| 2027-08-03 | $0.055815 | $0.054140 | $0.057489 |
| 2027-08-04 | $0.058549 | $0.056792 | $0.060305 |
| 2027-08-05 | $0.063436 | $0.061533 | $0.065339 |
| 2027-08-06 | $0.064780 | $0.062837 | $0.066724 |
| 2027-08-07 | $0.069777 | $0.067684 | $0.071871 |
| 2027-08-08 | $0.056798 | $0.055094 | $0.058502 |
| 2027-08-09 | $0.065676 | $0.063706 | $0.067647 |
| 2027-08-10 | $0.064082 | $0.062159 | $0.066004 |
| 2027-08-11 | $0.074042 | $0.071821 | $0.076264 |
| 2027-08-12 | $0.066801 | $0.064797 | $0.068805 |
| 2027-08-13 | $0.069133 | $0.067059 | $0.071207 |
| 2027-08-14 | $0.076875 | $0.074569 | $0.079181 |
| 2027-08-15 | $0.083852 | $0.081336 | $0.086367 |
| 2027-08-16 | $0.130323 | $0.126413 | $0.134232 |
| 2027-08-17 | $0.089376 | $0.086695 | $0.092058 |
| 2027-08-18 | $0.089307 | $0.086628 | $0.091986 |
| 2027-08-19 | $0.072132 | $0.069968 | $0.074296 |
| 2027-08-20 | $0.071640 | $0.069491 | $0.073789 |
| 2027-08-21 | $0.068596 | $0.066538 | $0.070654 |
| 2027-08-22 | $0.079322 | $0.076942 | $0.081702 |
| 2027-08-23 | $0.101422 | $0.098380 | $0.104465 |
| 2027-08-24 | $0.065380 | $0.063419 | $0.067342 |
| 2027-08-25 | $0.065129 | $0.063176 | $0.067083 |
| 2027-08-26 | $0.066484 | $0.064489 | $0.068478 |
| 2027-08-27 | $0.103329 | $0.100230 | $0.106429 |
| 2027-08-28 | $0.072474 | $0.070299 | $0.074648 |
| 2027-08-29 | $0.069276 | $0.067198 | $0.071354 |
| 2027-08-30 | $0.073131 | $0.070937 | $0.075325 |
| 2027-08-31 | $0.074080 | $0.071857 | $0.076302 |
| 2027 September | |||
| 2027-09-01 | $0.115135 | $0.111681 | $0.118589 |
| 2027-09-02 | $0.065315 | $0.063355 | $0.067274 |
| 2027-09-03 | $0.067982 | $0.065943 | $0.070021 |
| 2027-09-04 | $0.067992 | $0.065952 | $0.070032 |
| 2027-09-05 | $0.062982 | $0.061092 | $0.064871 |
| 2027-09-06 | $0.061020 | $0.059189 | $0.062851 |
| 2027-09-07 | $0.061549 | $0.059703 | $0.063396 |
| 2027-09-08 | $0.058933 | $0.057165 | $0.060701 |
| 2027-09-09 | $0.056407 | $0.054715 | $0.058100 |
| 2027-09-10 | $0.051041 | $0.049509 | $0.052572 |
| 2027-09-11 | $0.052134 | $0.050570 | $0.053698 |
| 2027-09-12 | $0.051759 | $0.050206 | $0.053312 |
| 2027-09-13 | $0.046132 | $0.044748 | $0.047516 |
| 2027-09-14 | $0.046402 | $0.045010 | $0.047794 |
| 2027-09-15 | $0.046692 | $0.045291 | $0.048093 |
| 2027-09-16 | $0.046267 | $0.044879 | $0.047655 |
| 2027-09-17 | $0.044111 | $0.042788 | $0.045434 |
| 2027-09-18 | $0.044806 | $0.043462 | $0.046150 |
| 2027-09-19 | $0.044115 | $0.042792 | $0.045439 |
| 2027-09-20 | $0.043467 | $0.042163 | $0.044771 |
| 2027-09-21 | $0.046010 | $0.044630 | $0.047391 |
| 2027-09-22 | $0.059658 | $0.057868 | $0.061448 |
| 2027-09-23 | $0.057056 | $0.055344 | $0.058767 |
| 2027-09-24 | $0.062611 | $0.060733 | $0.064490 |
| 2027-09-25 | $0.061605 | $0.059757 | $0.063454 |
| 2027-09-26 | $0.063289 | $0.061390 | $0.065187 |
| 2027-09-27 | $0.069258 | $0.067180 | $0.071335 |
| 2027-09-28 | $0.064988 | $0.063039 | $0.066938 |
| 2027-09-29 | $0.063610 | $0.061702 | $0.065518 |
| 2027-09-30 | $0.059772 | $0.057979 | $0.061565 |
| 2027 October | |||
| 2027-10-01 | $0.061376 | $0.059535 | $0.063218 |
| 2027-10-02 | $0.058473 | $0.056719 | $0.060228 |
| 2027-10-03 | $0.060301 | $0.058492 | $0.062110 |
| 2027-10-04 | $0.055630 | $0.053961 | $0.057299 |
| 2027-10-05 | $0.055669 | $0.053999 | $0.057339 |
| 2027-10-06 | $0.056682 | $0.054981 | $0.058382 |
| 2027-10-07 | $0.054972 | $0.053323 | $0.056621 |
| 2027-10-08 | $0.055226 | $0.053569 | $0.056882 |
| 2027-10-09 | $0.056675 | $0.054975 | $0.058375 |
| 2027-10-10 | $0.047418 | $0.045995 | $0.048840 |
| 2027-10-11 | $0.048108 | $0.046664 | $0.049551 |
| 2027-10-12 | $0.046703 | $0.045302 | $0.048104 |
| 2027-10-13 | $0.044714 | $0.043373 | $0.046056 |
| 2027-10-14 | $0.044820 | $0.043475 | $0.046164 |
| 2027-10-15 | $0.055872 | $0.054196 | $0.057548 |
| 2027-10-16 | $0.033428 | $0.032425 | $0.034431 |
| 2027-10-17 | $0.028920 | $0.028053 | $0.029788 |
| 2027-10-18 | $0.031328 | $0.030388 | $0.032268 |
| 2027-10-19 | $0.032072 | $0.031110 | $0.033034 |
| 2027-10-20 | $0.033615 | $0.032606 | $0.034623 |
| 2027-10-21 | $0.033271 | $0.032273 | $0.034269 |
| 2027-10-22 | $0.051710 | $0.050158 | $0.053261 |
| 2027-10-23 | $0.031685 | $0.030735 | $0.032636 |
| 2027-10-24 | $0.029650 | $0.028760 | $0.030539 |
| 2027-10-25 | $0.029347 | $0.028467 | $0.030227 |
| 2027-10-26 | $0.032311 | $0.031341 | $0.033280 |
| 2027-10-27 | $0.029185 | $0.028309 | $0.030061 |
| 2027-10-28 | $0.025730 | $0.024958 | $0.026502 |
| 2027-10-29 | $0.039990 | $0.038791 | $0.041190 |
| 2027-10-30 | $0.029964 | $0.029065 | $0.030863 |
| 2027-10-31 | $0.045885 | $0.044508 | $0.047261 |
| 2027 November | |||
| 2027-11-01 | $0.028363 | $0.027512 | $0.029214 |
| 2027-11-02 | $0.026723 | $0.025921 | $0.027525 |
| 2027-11-03 | $0.026450 | $0.025657 | $0.027244 |